Mulakan

XPL / USDC PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganPasaran

Bursa mendagangkan XPL / USDC PERPETUAL CONTRACT

Dapatkan kadar mata wang kripto XPL / USDC PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk XPLUSDC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0.8923 USDT−3.62%930 M−15.66%0.9420 USDT0.8710 USDT162.71 M
Jual
XPLUSDTXPLUSDT SPOTBybit0.8912 USDT−3.62%793.05 M+36.39%0.9408 USDT0.8734 USDT73.48 M
Beli
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0.8914 USDT−3.69%595.04 M−13.21%0.9413 USDT0.8737 USDT92.53 M
Jual
XPLUSDTXPL / TetherUSBinance0.8910 USDT−3.67%493.21 M+22.44%0.9411 USDT0.8728 USDT48.63 M
Beli
XPLUSDT.PXPLUSDT Perpetual ContractBybit0.8913 USDT−3.78%353.39 M+1.49%0.9417 USDT0.8735 USDT60.58 M
Jual
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0.8916 USDT−3.82%352.79 M+1.41%0.9417 USDT0.8735 USDT60.22 M
Jual
XPLUSDTPlasma / USDTMEXC0.8905 USDT−3.76%255.22 M+48.91%0.9412 USDT0.8733 USDT21.61 M
Beli
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0.8918 USDT−3.70%135.06 M−56.43%0.9420 USDT0.8750 USDT21.23 M
Jual
XPLUSDT.PXPL/USDT Perpetual ContractBingX0.8908 USDT−3.81%120.75 M−1.78%0.9410 USDT0.8734 USDT21 M
Jual
XPLKRWPlasma / KRWUpBit1,276.0 KRW−3.92%85.26 M−16.81%1,350.0 KRW1,255.0 KRW15.03 M
Beli
XPLUSDT.PPlasma perpetual contractWhiteBIT0.8913 USDT−3.79%82.41 M+2.24%0.9418 USDT0.8732 USDT12.32 M
Beli
XPLUSDT.PPlasma/TetherUSToobit0.8913 USDT−3.73%74.48 M−14.96%0.9424 USDT0.8731 USDT12.29 M
Beli
XPLUSDTPlasma/TetherOKX0.8910 USDT−3.75%72.75 M−25.88%0.9410 USDT0.8737 USDT13.37 M
Beli
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0.8918 USDT−3.77%40.87 M−4.30%0.9416 USDT0.8750 USDT6.94 M
Beli
XPLUSDT.PXPL USDT PERPETUALPionex0.8914 USDT−3.72%33.04 M+8.90%0.9417 USDT0.8748 USDT6.37 M
Jual
XPLUSDTPlasma/TetherGate.io0.8909 USDT−3.75%30.48 M−32.44%0.9409 USDT0.8737 USDT5.44 M
Beli
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.8909 USDT−3.71%27.24 M+35.46%0.9410 USDT0.8738 USDT6 M
Jual
XPLUSDCXPL / USD CoinBinance0.8917 USDC−3.71%27.11 M−23.40%0.9415 USDC0.8733 USDC5.18 M
Beli
XPLUSDTXPLUSDT SPOTBitget0.89109 USDT−3.72%26.26 M−58.35%0.94094 USDT0.87371 USDT4.63 M
Beli
XPLUSDTXPL / Tether USDHTX0.8913 USDT−4.69%22.56 M+27.18%0.9496 USDT0.8760 USDT11.71 M
Jual
XPLUSDTPlasma / TetherKuCoin0.8913 USDT−3.72%17.11 M−14.74%0.9408 USDT0.8740 USDT3.09 M
Beli
XPLUSDXPL / U. S. DollarKraken0.8902 USD−3.80%14.82 M+78.11%0.9413 USD0.8732 USD3.52 M
Jual kuat
XPLUSDTPLASMA / USDTKCEX0.8909 USDT−3.74%11.98 M+36.59%0.9407 USDT0.8755 USDT1.13 M
Beli
XPLKRWXPL / South Korean WonBithumb1,254.0000 KRW+1.37%8.41 M−17.60%1,281.0000 KRW1,204.0000 KRW2.28 M
Neutral
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0.8913 USDT−3.78%6.53 M+13.75%0.9418 USDT0.8751 USDT652.42 K
Jual
XPLEURPlasma / EuroBitvavo0.75876 EUR−3.79%5.17 M−25.72%0.79973 EUR0.74240 EUR859.21 K
Beli
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0.8919 USDT−3.80%4.03 M−26.49%0.9404 USDT0.8753 USDT577.93 K
Beli
XPLTRYXPL / Turkish LiraBinance37.20 TRY−3.63%2.69 M−2.37%39.26 TRY36.46 TRY171.99 K
Beli
XPLUSDC.PXPL / USDC PERPETUAL CONTRACTCoinbase0.89072 USDC−3.82%1.9 M−55.07%0.94284 USDC0.87345 USDC327.15 K
Neutral
XPLUSDTPLASMA/USD TETHERBloFin0.8908 USDT−3.80%1.75 M+9.20%0.9403 USDT0.8764 USDT192.99 K
Beli
XPLUSDTPlasma / Tether USWhiteBIT0.8929 USDT−3.71%1.73 M−32.86%0.9430 USDT0.8709 USDT313.56 K
Jual
XPLEURXPL / EuroKraken0.7580 EUR−3.89%1.03 M−44.05%0.7992 EUR0.7431 EUR316.3 K
Jual kuat
XPLUSDTXPL / USDT Spot Trading PairPhemex0.8929 USDT−3.62%1.01 M−2.30%0.9411 USDT0.8792 USDT152.82 K
Beli
XPLUSDXPL / DollarBitfinex0.89450000 USD−3.82%703.14 K+1,843.89%0.93681000 USD0.87922000 USD32.65 K
Beli
XPLBTCXPL / BitcoinBitfinex0.7208434876132e-5 BTC−4.24%692.28 K+2,023.69%0.7569429004061e-5 BTC0.7095160382726e-5 BTC32.65 K
Beli
XPLUSDPlasma / USDCrypto.com0.89109 USD−3.71%406.05 K+17.84%0.94000 USD0.87402 USD92.1 K
Beli
XPLUSDTPLASMA / TETHERCoinEx0.8918 USDT−3.75%386.39 K−10.77%0.9399 USDT0.8762 USDT36.16 K
Beli
XPLBNBXPL / Binance CoinBinance0.00075299 BNB−5.21%187.99 K−53.78%0.00080101 BNB0.00074988 BNB16.62 K
Beli
XPLUSDCPlasma / USDCMEXC0.8885 USDC−4.25%143.02 K+15.63%0.9416 USDC0.8769 USDC10.5 K
Beli
XPLUSDPlasma/USDOKX0.8911 USD−3.87%137.23 K−43.37%0.9422 USD0.8753 USD24.69 K
Beli
XPLUSTXPL / USTBitfinex0.88295000 USDT−5.04%69.22 K+76.50%0.93834000 USDT0.88295000 USDT8.59 K
Beli
XPLBTCPlasma / BTCUpBit0.000007110 BTC−4.31%3.57 K−47.52%0.000007280 BTC0.000006970 BTC3.59 K
Beli
XPLUSDTPlasma / USDTUpBit0.81480 USDT−4.48%1.64 K+716.53%1.10000 USDT0.81480 USDT1.34 K
Beli
XPLFDUSDXPL / FDUSDBinance0.8922 FDUSD−3.86%——0.9416 FDUSD0.8768 FDUSD93.03 K
Beli
XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC)Uniswap v3 (BNB chain)0.8947 USDC−4.27%——0.9368 USDC0.8772 USDC137
Beli
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0.8913 USD−3.92%——0.9404 USD0.8752 USD35.52 K
Jual kuat
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0.8942 USDT−3.73%——0.9462 USDT0.8763 USDT159.94 M
Jual
XPLWAVAX_73D84C.USDPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61) in USDTrader Joe v2 (Avalanche)0 USD−100.00%——0.148758024215e-5 USD0 USD78.18 K
Neutral
XPLWAVAX_73D84CPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61)Trader Joe v2 (Avalanche)0 WAVAX−100.00%——0.5218885798e-7 WAVAX0 WAVAX1,837,151.33 T
Neutral
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0.8923 USDT−3.61%——0.9418 USDT0.8750 USDT1.08 M
Beli
XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA)Uniswap v2 (Ethereum)0.09400 WETH+0.57%——0.09400 WETH0.09346 WETH0
Beli kuat
XPLWETH_4C7BDCPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528)Uniswap v2 (Ethereum)0 WETH−100.00%——0.18058017e-9 WETH0 WETH352.05 B
Neutral
XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USDUniswap v2 (Ethereum)426.82 USD+2.84%——426.82 USD415.04 USD25
Beli kuat
XPLWETH_4C7BDC.USDPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528) in USDUniswap v2 (Ethereum)0 USD−100.00%——0.7019892777e-6 USD0 USD163.02 K
Neutral
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart1.0118 USDT−15.66%——1.2500 USDT0.9558 USDT251.06 M
Jual
XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USDPancakeSwap v3 (BNB chain)0.8963 USD−2.90%——0.9406 USD0.8750 USD12.14 K
Beli
XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures ContractKraken0.8925 USD−3.69%——0.9407 USD0.8755 USD413.24 K
Jual
XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USDPancakeSwap v3 (BNB chain)0.8785 USD−4.55%——0.9335 USD0.8688 USD7.36 K
Beli
XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USDPancakeSwap v3 (BNB chain)0.8907 USD−3.75%——0.9407 USD0.8743 USD1.48 M
Beli
XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B)PancakeSwap v3 (BNB chain)0.8963 USDT−2.90%——0.9406 USDT0.8750 USDT13.39 K
Beli
XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USDUniswap v3 (BNB chain)1.219 USD+2.16%——1.219 USD1.173 USD56
Neutral
XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USDUniswap v3 (BNB chain)0.8899 USD−4.27%——0.9403 USD0.8752 USD950.17 K
Beli
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0.8911 USD−3.83%——0.9408 USD0.8758 USD325.88 K
Neutral
XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USDUniswap v3 (BNB chain)0.8947 USD−4.27%——0.9368 USD0.8772 USD124
Beli
XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9)Uniswap v3 (BNB chain)1.219 USDT+2.16%——1.219 USDT1.173 USDT47
Neutral
XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USDUniswap v3 (BNB chain)0.8952 USD−4.14%——0.9392 USD0.8795 USD1.25 K
Beli
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0.8899 USDT−4.27%——0.9403 USDT0.8752 USDT1.04 M
Beli
XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376)Uniswap v3 (BNB chain)0.8952 USDT−4.14%——0.9392 USDT0.8795 USDT1.39 K
Beli
XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb)PancakeSwap v3 (BNB chain)0.8894 USDT−3.86%——0.9402 USDT0.8747 USDT101.49 K
Beli
XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACTGate.io0.8913 USDT−3.73%——0.9418 USDT0.8736 USDT723.31 K
Jual
XPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96)PancakeSwap v3 (BNB chain)0.4709 ASTER−5.09%——0.4984 ASTER0.4611 ASTER8.14 K
Beli
XPLUSD.PPlasma USD PerpetualCrypto.com0.89151 USD−3.69%——0.94184 USD0.87476 USD26.02 K
Jual
XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USDPancakeSwap v3 (BNB chain)0.8767 USD−5.04%——0.9334 USD0.8673 USD32.73 K
Beli
XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193)PancakeSwap v3 (BNB chain)0.0007515 WBNB−5.73%——0.0008057 WBNB0.0007461 WBNB36.21 K
Beli
XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USDPancakeSwap v3 (BNB chain)0.8894 USD−3.86%——0.9402 USD0.8747 USD92.45 K
Beli
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0.8927 USDT−4.67%——0.9500 USDT0.8763 USDT810.4 K
Jual kuat
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0.8920 USDT−3.68%——0.9415 USDT0.8740 USDT13.33 M
Jual
XPLWETH_7DF460Plasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1)Uniswap v2 (Base)0.0005984 WETH−2.59%——0.0007336 WETH0.0005878 WETH8.34 K
Neutral
XPLWETH_7DF460.USDPlasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1) in USDUniswap v2 (Base)2.707 USD−2.43%——3.307 USD2.652 USD24.79 K
Neutral
XPLUSDTPlasma/Tether USDBitMart0.8911 USDT−3.76%——0.9407 USDT0.8752 USDT746.46 K
Beli
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0.8907 USDT−3.75%——0.9407 USDT0.8743 USDT1.63 M
Beli