Bursa mendagangkan XPL / USD Coin
Dapatkan kadar mata wang kripto XPL / USD Coin pada semua pasaran tersedia. Lihat statistik untuk XPLUSDC termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
 XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACT |  Binance | 0.9669 USDT | −19.30% | 2.61 B | +12.43% | 1.2525 USDT | 0.9580 USDT | 1.69 B | Neutral |
| XPLUSDT.PXPLUSDT Perpetual Swap Contract |  OKX | 0.9661 USDT | −19.35% | 1.4 B | +5.89% | 1.2522 USDT | 0.9582 USDT | 1.03 B | Neutral |
| XPLUSDT.PXPLUSDT Perpetual Contract |  Bybit | 0.9657 USDT | −19.42% | 814.98 M | +23.32% | 1.2536 USDT | 0.9588 USDT | 534.63 M | Neutral |
| XPLUSDT.PXPLUSDT Perpetual Contract |  Zoomex | 0.9632 USDT | −19.64% | 813.72 M | +23.31% | 1.2536 USDT | 0.9588 USDT | 534.82 M | Neutral |
| XPLUSDTXPL / TetherUS | Binance | 0.9648 USDT | −19.43% | 736.66 M | +11.36% | 1.2514 USDT | 0.9573 USDT | 452.5 M | Neutral |
| XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.9687 USDT | −19.08% | 282.72 M | +10.79% | 1.2533 USDT | 0.9584 USDT | 191.46 M | Neutral |
| XPLUSDTXPLUSDT SPOT | Bybit | 0.9619 USDT | −19.65% | 263.82 M | +30.03% | 1.2513 USDT | 0.9578 USDT | 177.97 M | Neutral |
| XPLUSDT.PXPL/USDT Perpetual Contract |  BingX | 0.9663 USDT | −19.31% | 263.68 M | −10.58% | 1.2511 USDT | 0.9585 USDT | 169.77 M | Neutral |
| XPLUSDTPlasma / USDT |  MEXC | 0.9674 USDT | −19.13% | 235.01 M | +5.66% | 1.2513 USDT | 0.9578 USDT | 134.83 M | Neutral |
| XPLUSDTPlasma/Tether | OKX | 0.9655 USDT | −19.34% | 199.23 M | +12.87% | 1.2520 USDT | 0.9556 USDT | 130.85 M | Neutral |
| XPLUSDT.PPlasma/TetherUS |  Toobit | 0.9685 USDT | −19.15% | 197.38 M | +10.88% | 1.2488 USDT | 0.9586 USDT | 125.66 M | Neutral |
 XPLKRWPlasma / KRW |  UpBit | 1,388.0 KRW | −18.78% | 115.64 M | −45.99% | 1,787.0 KRW | 1,373.0 KRW | 81.55 M | Neutral |
| XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.9660 USDT | −19.28% | 66.63 M | +8.12% | 1.2502 USDT | 0.9587 USDT | 40.79 M | Neutral |
 XPLUSDCXPL / USD Coin | Binance | 0.9666 USDC | −19.26% | 66.06 M | −21.59% | 1.2531 USDC | 0.9573 USDC | 41.6 M | Neutral |
| XPLUSDTXPLUSDT SPOT | Bitget | 0.96730 USDT | −19.19% | 62.85 M | −7.53% | 1.25120 USDT | 0.95730 USDT | 39.29 M | Neutral |
| XPLUSDTPlasma/Tether |  Gate.io | 0.9629 USDT | −19.52% | 49.42 M | −7.86% | 1.2512 USDT | 0.9574 USDT | 32.06 M | Neutral |
| XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.9657 USDT | −19.30% | 42.03 M | +21.63% | 1.2504 USDT | 0.9575 USDT | 26.83 M | Neutral |
| XPLUSDTPlasma / Tether |  KuCoin | 0.9655 USDT | −19.37% | 36.61 M | +0.42% | 1.2512 USDT | 0.9574 USDT | 23.21 M | Neutral |
| XPLUSDTXPL / Tether USD |  HTX | 0.9636 USDT | −23.18% | 24.76 M | −36.46% | 1.2740 USDT | 0.9563 USDT | 21.23 M | Neutral |
 XPLUSDXPL / U. S. Dollar |  Kraken | 0.9641 USD | −19.47% | 18.78 M | +30.04% | 1.2501 USD | 0.9578 USD | 10.37 M | Neutral |
| XPLUSDT.PXPL USDT PERPETUAL |  Pionex | 0.9638 USDT | −19.52% | 18.02 M | −3.29% | 1.2509 USDT | 0.9589 USDT | 12.61 M | Neutral |
| XPLKRWXPL / South Korean Won |  Bithumb | 1,386.0000 KRW | −18.80% | 14.54 M | +511.92% | 1,787.0000 KRW | 1,375.0000 KRW | 9.67 M | Neutral |
| XPLUSDTPLASMA / USDT | KCEX | 0.9655 USDT | −19.48% | 13.71 M | +11.42% | 1.2490 USDT | 0.9579 USDT | 8.21 M | Neutral |
 XPLEURPlasma / Euro |  Bitvavo | 0.82397 EUR | −19.43% | 7.26 M | +7.32% | 1.06598 EUR | 0.81900 EUR | 4.99 M | Neutral |
| XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.9671 USDT | −19.29% | 5.3 M | −22.54% | 1.2500 USDT | 0.9596 USDT | 3.28 M | Neutral |
| XPLUSDT.PXPL Linear Perpetual Futures Contract |  Phemex | 0.9646 USDT | −19.48% | 5.17 M | +26.70% | 1.2506 USDT | 0.9595 USDT | 3.5 M | Neutral |
 XPLTRYXPL / Turkish Lira | Binance | 40.20 TRY | −19.21% | 5 M | −26.55% | 52.04 TRY | 39.88 TRY | 3.1 M | Neutral |
| XPLEURXPL / Euro | Kraken | 0.8249 EUR | −19.23% | 3.74 M | +110.78% | 1.0656 EUR | 0.8190 EUR | 2.57 M | Neutral |
| XPLUSDT.PPlasma perpetual contract |  WhiteBIT | 0.9682 USDT | −19.50% | 3.63 M | +134.04% | 1.2510 USDT | 0.9570 USDT | 2.94 M | Neutral |
| XPLUSDTPlasma / Tether US | WhiteBIT | 0.9693 USDT | −18.89% | 2.7 M | −16.88% | 1.2533 USDT | 0.9578 USDT | 1.54 M | Neutral |
| XPLUSDTPLASMA/USD TETHER | BloFin | 0.9630 USDT | −19.60% | 2.62 M | +59.52% | 1.2482 USDT | 0.9594 USDT | 1.23 M | Neutral |
| XPLUSDPlasma / USD |  Crypto.com | 0.95987 USD | −19.91% | 973.77 K | +17.19% | 1.25379 USD | 0.95535 USD | 707.55 K | Neutral |
| XPLUSDTXPL / USDT Spot Trading Pair | Phemex | 0.9604 USDT | −19.91% | 953.58 K | +13.94% | 1.2490 USDT | 0.9587 USDT | 570.06 K | Neutral |
| XPLUSDPlasma/USD | OKX | 0.9654 USD | −19.46% | 700.1 K | +46.60% | 1.2486 USD | 0.9560 USD | 498.82 K | Neutral |
| XPLUSDTPLASMA / TETHER |  CoinEx | 0.9674 USDT | −19.21% | 305.73 K | +0.31% | 1.2485 USDT | 0.9600 USDT | 186.45 K | Neutral |
 XPLBNBXPL / Binance Coin | Binance | 0.00097399 BNB | −15.04% | 265.74 K | +3.93% | 0.00120959 BNB | 0.00096556 BNB | 194.67 K | Neutral |
| XPLUSDXPL / Dollar |  Bitfinex | 0.96731000 USD | −19.76% | 217.83 K | −44.35% | 1.24900000 USD | 0.15000000 USD | 187.67 K | Neutral |
 XPLBTCXPL / Bitcoin | Bitfinex | 0.8546743668441e-5 BTC | −18.89% | 215.79 K | −45.50% | 0.10892639606204e-4 BTC | 0.1320415764593e-5 BTC | 186.41 K | Neutral |
| XPLUSDCPlasma / USDC | MEXC | 0.9684 USDC | −19.06% | 203.04 K | +30.17% | 1.2491 USDC | 0.9600 USDC | 123.59 K | Neutral |
| XPLUSTXPL / UST | Bitfinex | 0.98799000 USDT | −17.87% | 93.06 K | −65.26% | 1.22510000 USDT | 0.98799000 USDT | 66.04 K | Neutral |
| XPLBTCPlasma / BTC | UpBit | 0.000008900 BTC | −13.93% | 4.38 K | −34.05% | 0.000010870 BTC | 0.000008900 BTC | 3.57 K | Neutral |
| XPLUSDTPlasma / USDT | UpBit | 1.0250 USDT | −14.58% | 2.47 K | +231.95% | 1.2400 USDT | 1.0250 USDT | 1.92 K | Neutral |
| XPLUSD.PXPL perpetual future quoted in USD |  Delta Exchange India | 0.9671 USD | −19.25% | — | — | 1.2500 USD | 0.9585 USD | 728.74 K | Neutral |
| XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) |  PancakeSwap v3 (BNB chain) | 0.000966 WBNB | −16.88% | — | — | 0.001217 WBNB | 0.000920 WBNB | 923.74 K | Neutral |
| XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.9692 USD | −18.55% | — | — | 1.2526 USD | 0.9587 USD | 364.31 K | Neutral |
 XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) |  Uniswap v2 (Ethereum) | 0.08643 WETH | +0.08% | — | — | 0.08643 WETH | 0.08637 WETH | 0 | Beli kuat |
| XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.9649 USDT | −19.57% | — | — | 1.2501 USDT | 0.9587 USDT | 6.43 M | Neutral |
| XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USD | Uniswap v2 (Ethereum) | 359.33 USD | −1.87% | — | — | 366.16 USD | 359.33 USD | 8 | Beli |
 XPLFDUSDXPL / FDUSD | Binance | 0.9631 FDUSD | −19.84% | — | — | 1.2544 FDUSD | 0.9580 FDUSD | 735.87 K | Neutral |
| XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) |  Uniswap v3 (BNB chain) | 1.219 USDT | +2.16% | — | — | 1.219 USDT | 1.173 USDT | 47 | Neutral |
| XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) | Uniswap v3 (BNB chain) | 0.959 USDT | −19.93% | — | — | 1.251 USDT | 0.899 USDT | 8.38 M | Neutral |
| XPLUSD.PXPLUSD Futures Contract (Perpetual) |  BTSE | 0.9634 USD | — | — | — | 1.1471 USD | 0.9606 USD | 495.52 K | Neutral |
| XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) | Uniswap v3 (BNB chain) | 0.957 USDC | −18.81% | — | — | 1.249 USDC | 0.942 USDC | 17.72 K | Neutral |
| XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USD | Uniswap v3 (BNB chain) | 0.970 USD | −17.66% | — | — | 1.249 USD | 0.931 USD | 14.83 K | Neutral |
| XPLUSDTPlasma/Tether USD |  BitMart | 0.9652 USDT | −19.35% | — | — | 1.2491 USDT | 0.9581 USDT | 7.43 M | Neutral |
| XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USD | PancakeSwap v3 (BNB chain) | 0.963 USD | −19.49% | — | — | 1.253 USD | 0.885 USD | 18.17 M | Neutral |
| XXPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) | PancakeSwap v3 (BNB chain) | 0.6219 ASTER | −1.20% | — | — | 0.6439 ASTER | 0.5342 ASTER | 397.32 K | Neutral |
| XPLUSDT.PXPL / TETHER PERPETUAL FUTURES |  WOO X | 0.9707 USDT | −18.75% | — | — | 1.2610 USDT | 0.9552 USDT | 1.66 B | Neutral |
| XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) | PancakeSwap v3 (BNB chain) | 0.965 USDT | −19.47% | — | — | 1.251 USDT | 0.883 USDT | 1.92 M | Neutral |
| XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USD | PancakeSwap v3 (BNB chain) | 0.973 USD | −17.33% | — | — | 1.249 USD | 0.922 USD | 468.59 K | Neutral |
| XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USD | PancakeSwap v3 (BNB chain) | 0.959 USD | −18.35% | — | — | 1.229 USD | 0.891 USD | 446.73 K | Neutral |
| XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USD | PancakeSwap v3 (BNB chain) | 0.959 USD | −18.23% | — | — | 1.226 USD | 0.915 USD | 999.68 K | Neutral |
| XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) | PancakeSwap v3 (BNB chain) | 0.965 USDT | −19.29% | — | — | 1.253 USDT | 0.885 USDT | 16.34 M | Neutral |
| XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USD | PancakeSwap v3 (BNB chain) | 0.965 USD | −19.47% | — | — | 1.251 USD | 0.883 USD | 2.11 M | Neutral |
| XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) | PancakeSwap v3 (BNB chain) | 0.973 USDT | −17.33% | — | — | 1.249 USDT | 0.922 USDT | 432.88 K | Neutral |
| XPLUSDT.PXPL / Tether PERPETUAL FUTURES | MEXC | 0.9689 USDT | −19.19% | — | — | 1.2514 USDT | 0.9588 USDT | 105.06 M | Neutral |
| XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USD | Uniswap v3 (BNB chain) | 1.219 USD | +2.16% | — | — | 1.219 USD | 1.173 USD | 56 | Neutral |
| XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USD | Uniswap v3 (BNB chain) | 0.959 USD | −19.93% | — | — | 1.251 USD | 0.899 USD | 9.34 M | Neutral |
| XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) | Uniswap v3 (BNB chain) | 0.970 USDT | −17.66% | — | — | 1.249 USDT | 0.931 USDT | 13.48 K | Neutral |
| XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USD | Uniswap v3 (BNB chain) | 0.957 USD | −18.81% | — | — | 1.249 USD | 0.942 USD | 19.71 K | Neutral |
| XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.9657 USDT | −19.45% | — | — | 1.2518 USDT | 0.9582 USDT | 4.92 M | Neutral |
| XPLUSD.PPlasma USD Perpetual | Crypto.com | 0.96805 USD | −19.28% | — | — | 1.24980 USD | 0.95920 USD | 93.46 K | Neutral |
| XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACT | BitMart | 0.7866 USDT | +15.24% | — | — | 0.8019 USDT | 0.6578 USDT | 45.94 M | Beli kuat |
| XPLUSDT.PXPL Perpetual LinearSwap Contract | HTX | 0.9662 USDT | −23.05% | — | — | 1.2740 USDT | 0.9605 USDT | 8.41 M | Neutral |