Mulakan

Ripple / Canadian Dollar

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan Ripple / Canadian Dollar

Dapatkan kadar mata wang kripto Ripple / Canadian Dollar pada semua pasaran tersedia. Lihat statistik untuk XRPCAD termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.4769 USDT+4.69%6.66 B+298.87%2.5046 USDT2.2955 USDT960.47 M
Jual
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.4757 USDT+4.41%3.66 B+338.84%2.5040 USDT2.2930 USDT422.38 M
Jual
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.4735 USDT+4.42%3.65 B+338.78%2.5040 USDT2.2930 USDT422.14 M
Jual
XRPUSDTXRP/TETHERUSWEEX2.4748 USDT−0.13%2.81 B+5,383.20%2.4800 USDT2.4716 USDT164.17 K
Jual
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.4739 USDT+4.12%2.8 B+420.54%2.5037 USDT2.2948 USDT878.87 M
Jual kuat
XRPUSDT.PXRP/TetherUSToobit2.4745 USDT+4.64%1.97 B+208.97%2.5035 USDT2.3009 USDT334.21 M
Jual
XRPUSDTXRP / TetherUSBinance2.4743 USDT+4.48%1.89 B+502.21%2.5061 USDT2.3000 USDT293.08 M
Jual
XRPKRWXRP / KRWUpBit3,771.0 KRW+2.25%1.53 B+741.65%3,817.0 KRW3,480.0 KRW270.59 M
Jual
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.4738 USDT+4.59%1.49 B+239.60%2.5055 USDT2.2917 USDT208.59 M
Jual
XRPUSDT.PRipple perpetual contractWhiteBIT2.47640 USDT+4.64%1.42 B+480.54%2.50555 USDT2.30027 USDT93.95 M
Jual
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.4791 USDC+4.47%1.25 B+232.21%2.5073 USDC2.3026 USDC188.96 M
Jual
XRPUSDCXRP / USD CoinBinance2.4800 USDC+4.47%1.09 B+51.91%2.5090 USDC2.3001 USDC152.31 M
Jual
XRPUSDXRP / US DollarCoinbase2.4792 USD+4.52%982.82 M+373.45%2.5087 USD2.3050 USD139.46 M
Jual
XRPUSDCXRP / USDCCoinbase2.4771 USDC+4.30%981.38 M+368.95%2.5087 USDC2.3050 USDC139.45 M
Jual kuat
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.4734 USDT+4.72%874.24 M+190.19%2.5046 USDT2.3001 USDT131.62 M
Jual
XRPUSDTXRP/TETHER USDTBitrue2.4750 USDT−0.12%814.44 M+183.29%2.4801 USDT2.4716 USDT481.32 K
Jual kuat
XRPUSDT.PXRP/USDT Perpetual ContractBingX2.4755 USDT+4.68%735.94 M+317.87%2.5036 USDT2.2945 USDT94.4 M
Jual
XRPUSDTXRPUSDT SPOTBybit2.4737 USDT+4.88%729.85 M+527.95%2.5057 USDT2.2942 USDT146.2 M
Jual
XRPUSDCXRP/USD COINWEEX2.4775 USDC−0.14%684.8 M+2,509.02%2.4825 USDC2.4741 USDC80.05 K
Jual
XRPUSDTXRP/TetherGate.io2.476 USDT+4.60%666.35 M+175.68%2.506 USDT2.297 USDT160.94 M
Jual
XRPUSDTRipple/TetherOKX2.4760 USDT+4.85%644.54 M+600.14%2.5055 USDT2.2879 USDT119.88 M
Jual
XRPUSDTXRP / USDTMEXC2.4771 USDT+4.63%574.6 M+263.19%2.5063 USDT2.3020 USDT151.79 M
Jual
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.4747 USDT+4.55%536.53 M+323.92%2.5042 USDT2.2970 USDT79.32 M
Jual
XRPUSD.PXRPUSD Perpetual ContractBybit2.4754 USD+4.06%471.6 M+564.05%2.5064 USD2.2957 USD84.87 M
Jual kuat
XRPKRWXRP / South Korean WonBithumb3,770.0 KRW+2.64%438.26 M+446.01%3,812.0 KRW3,500.0 KRW88.56 M
Jual
XRPUSDTRipple / Tether USDHTX2.47513 USDT−0.11%427.32 M+172.91%2.47990 USDT2.47119 USDT297.28 K
Jual kuat
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.4737 USDT+4.24%407.48 M+308.61%2.5027 USDT2.2951 USDT200.31 M
Jual kuat
XRPUSDTXRP / TetherKuCoin2.47709 USDT+4.55%351.77 M+403.26%2.50630 USDT2.30047 USDT72.61 M
Jual
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.4756 USDC+4.63%347.2 M+342.86%2.5073 USDC2.2969 USDC41.41 M
Jual
XRPUSDTXRP/USDT TETHERCoinW2.47360 USDT+4.59%336.15 M+407.83%2.50499 USDT2.30009 USDT59.91 M
Jual
XRPUSDTXRPUSDT SPOTBitget2.4768 USDT+4.51%256.03 M+67.41%2.5060 USDT2.3012 USDT31.29 M
Jual
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.4737 USDT+4.37%239.15 M+632.82%2.5039 USDT2.2967 USDT22.33 M
Jual
XRPUSDRipple / U. S. DollarKraken2.48042 USD+4.42%204.86 M+438.60%2.50602 USD2.09031 USD27.38 M
Jual
XRPBTCXRP / BitcoinBinance0.00002216 BTC+5.62%193.88 M+1,998.22%0.00002244 BTC0.00002060 BTC15.71 M
Jual
XRPUSDRipple / USDCrypto.com2.4814 USD+4.47%192.4 M+56.79%2.5093 USD2.3054 USD33.75 M
Jual
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.4775 USD+4.25%191.36 M+505.18%2.5071 USD2.2928 USD63.45 M
Jual
XRPUSDXRP / US DollarBinance2.4809 USD+4.52%182.63 M+1,918.92%2.5082 USD2.3048 USD15.71 M
Jual
XRPUSDC.PXRP/USD coinToobit2.4787 USDC+4.53%144.08 M+301.00%2.5066 USDC2.3058 USDC19.65 M
Jual
XRPUSDXRP / U.S. dollarBitstamp2.48029 USD+4.43%138.54 M+218.88%2.50896 USD2.30628 USD26.89 M
Jual
XRPUSDTXRP / Tether SPOTBITUNIX2.4755 USDT+4.49%133.92 M+424.71%2.5060 USDT2.3031 USDT21.03 M
Jual
XRPUSDTRipple / Tether USWhiteBIT2.47780 USDT+4.72%133.45 M+211.38%2.50520 USDT2.30334 USDT9.86 M
Jual
XRPUSDT.PXRP USDT PERPETUALPionex2.4729 USDT+4.58%132.25 M+216.59%2.5038 USDT2.2980 USDT23.82 M
Jual
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.47570 USD+4.00%112.89 M+594.11%2.50630 USD2.29220 USD13.97 M
Jual kuat
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.4750 USDT+4.72%110.69 M−20.20%2.5034 USDT2.3019 USDT17.53 M
Jual
XRPEURXRP / EuroBitvavo2.1788 EUR+5.26%110.43 M+196.33%2.2432 EUR2.0186 EUR11.96 M
Jual
XRPUSDTXRP / Tether USDPoloniex2.4790 USDT+4.54%109.43 M+369.34%2.5049 USDT2.3029 USDT32.42 M
Jual
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.4793 USD+3.47%92.98 M+95.72%2.5086 USD2.2533 USD52.85 M
Jual kuat
XRPUSDTRipple / TetherCrypto.com2.4786 USDT+4.65%90.81 M+166.10%2.5057 USDT2.3016 USDT14.25 M
Jual
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.4789 USDC+4.52%83.07 M+133.60%2.5073 USDC2.3026 USDC15.39 M
Jual
XRPUSDC.PXRP/USDC Perpetual ContractBingX2.4755 USDC+4.40%82.46 M+205.27%2.5067 USDC2.3021 USDC11.74 M
Jual
XRPEURXRP / EuroBinance2.1700 EUR+4.85%74.03 M+459.02%2.2014 EUR2.0044 EUR8.02 M
Jual
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.4802 USDC+3.96%69.89 M+776.69%2.5046 USDC2.3006 USDC6 M
Jual kuat
XRPUSDTRIPPLE / TETHERCoinEx2.4766 USDT+4.59%66.12 M+409.65%2.5039 USDT2.2996 USDT14.09 M
Jual
XRPEURRipple / EuroKraken2.16901 EUR+4.78%59.56 M+1,054.78%2.19677 EUR2.00016 EUR7.91 M
Jual
XRPUSDCXRPUSDC SPOTBybit2.4804 USDC+4.68%56.74 M+611.47%2.5079 USDC2.2936 USDC15.76 M
Jual
XRPUSDTRIPPLE/USD TETHERBloFin2.4777 USDT+4.65%55.37 M+111.79%2.5043 USDT2.3030 USDT13.74 M
Jual
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.4763 USDT+4.65%54.18 M+71.04%2.5041 USDT2.2993 USDT11.73 M
Jual
XRPUSDC.PXRPPERP Perpetual ContractBybit2.4795 USDC+4.64%50.43 M+1,342.93%2.5057 USDC2.2940 USDC2.36 M
Jual
XRPTRYXRP / Turkish LiraBinance105.72 TRY+4.88%48.79 M+445.23%106.72 TRY97.86 TRY5.49 M
Jual
XRPUSDCRipple / USD CoinWhiteBIT2.47392 USDC+4.12%47.96 M+1,161.12%2.51106 USDC2.30490 USDC5.65 M
Jual kuat
XRPUSDCRipple / USD CoinKraken2.48199 USDC+4.57%40.01 M+3,756.31%2.50798 USDC2.25003 USDC3.68 M
Jual
XRPUSDTXRP / USDT Spot Trading PairPhemex2.4783 USDT+4.52%39.96 M+28.58%2.5048 USDT2.3038 USDT11.26 M
Jual
XRPUSDCXRP/USD COINBitrue2.4797 USDC−0.04%39.82 M−8.18%2.4823 USDC2.4739 USDC35.67 K
Jual kuat
XRPUSDRipple/USDOKX2.4771 USD+4.90%30.5 M+541.90%2.5052 USD2.2901 USD6.2 M
Jual
XRPUSDXRP / DollarBitfinex2.48000 USD+4.52%30.34 M+1,885.37%2.51050 USD2.30770 USD3.22 M
Jual
XRPEURXRP / EuroBitstamp2.16747 EUR+4.95%29.77 M+387.90%2.19460 EUR2.00101 EUR6.89 M
Jual
XRPTRYRipple / Turkish liraWhiteBIT105.18476 TRY+4.86%27.57 M+1,931.38%106.98214 TRY97.35448 TRY4.32 M
Jual
XRPUSDCRIPPLE / USDCKCEX2.4783 USDC+4.47%27.17 M+45.25%2.5087 USDC2.3076 USDC3.83 M
Jual
XRPETHXRP / EthereumBinance0.0006482 ETH+4.72%26.68 M+1,368.24%0.0006535 ETH0.0006042 ETH2.73 M
Jual
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.4800 USDC+2.89%26.07 M+719.06%2.5077 USDC2.3884 USDC952.09 K
Jual kuat
XRPUSDTRipple / Tether USDKraken2.47769 USDT+4.33%19.9 M+1,256.72%2.50409 USDT2.24726 USDT3.6 M
Jual
XRPBTCXRPBTC SPOTBybit0.00002215 BTC+5.78%18.3 M+1,637.26%0.00002244 BTC0.00002058 BTC3.16 M
Jual
XRPBTCRipple / BitcoinKraken0.00002213 BTC+5.58%16.13 M+3,677.76%0.00002242 BTC0.00002062 BTC1.74 M
Jual
XRPJPYXRP_JPYbitFlyer378 JPY+4.52%15.41 M+303.47%382 JPY351 JPY3.78 M
Jual
XRPUSDXRP / U.S. DollarGemini2.481480 USD−2.04%15.41 M+48.38%2.565360 USD2.312460 USD1.84 M
Jual kuat
XRPUSDCXRPU / SDCGemini2.481480 USDC−2.04%15.41 M+48.38%2.565360 USDC2.312460 USDC1.84 M
Jual kuat
XRPJPYXRP / JPYBinance378.08 JPY+3.96%15.21 M+201.39%382.61 JPY352.28 JPY3.15 M
Jual
XRPUST.PXRPF0 / USTF0Bitfinex2.47350000 USDT+4.90%14.59 M+683.57%2.50020000 USDT2.29660000 USDT1.23 M
Jual
XRPBTC.PXRP BTC PERPETUALPionex0.221495e-4 BTC+5.69%13.79 M+289.53%0.224361e-4 BTC0.205985e-4 BTC1.88 M
Jual
XRPEURXRP / EuroCoinbase2.1673 EUR+4.41%13.67 M+255.59%2.2000 EUR2.0000 EUR2.37 M
Jual
XRPBTCXRP / BitcoinBitfinex0.000022130 BTC+5.58%13.61 M+11,860.25%0.000022420 BTC0.000020610 BTC588.49 K
Jual
XRPUSDCXRP / USD CoinKuCoin2.47709 USDC+4.46%12.74 M+211.10%2.50660 USDC2.30573 USDC2.17 M
Jual
XRPBTCXRP / BTCMEXC0.000022134 BTC+5.41%12.14 M+279.28%0.000022415 BTC0.000020650 BTC3.01 M
Jual
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.4769 USD+4.32%12.13 M+372.82%2.5046 USD2.2906 USD2.72 M
Jual
XRPUSTXRP / USTBitfinex2.47450000 USDT+4.56%12 M+1,836.49%2.50110000 USDT2.30700000 USDT1.41 M
Jual
XRPBTCRipple / BitcoinWhiteBIT0.000022117 BTC+5.49%11.91 M+605.97%0.000022450 BTC0.000020628 BTC2.3 M
Jual
XRPTHBXRPBitkub82.45 THB−8.14%11.14 M+205.85%93.50 THB70.00 THB4.45 M
Jual kuat
XRPEURRipple / EuroWhiteBIT2.17935 EUR+4.91%9.82 M+1,415.82%2.20314 EUR1.99091 EUR1.66 M
Jual
XRPETHXRP/ETHEREUMBitrue0.00064826 ETH+0.06%9.71 M+739.42%0.00064826 ETH0.00064669 ETH2.55 K
Jual
XRPGBPRipple / British PoundKraken1.86933 GBP+4.32%9.41 M+857.98%1.89403 GBP1.68001 GBP1.3 M
Jual
XRPUSDTRIPPLE / USDTKCEX2.4745 USDT+4.51%8.45 M+223.98%2.5038 USDT2.3068 USDT1.94 M
Jual
XRPUSDCXRPUSDC SPOTBitget2.4806 USDC+4.46%8.39 M+1,150.91%2.5071 USDC2.3092 USDC593.07 K
Jual
XRPBNBXRP / Binance CoinBinance0.0021723 BNB+0.95%7.59 M+195.26%0.0022341 BNB0.0020893 BNB370.16 K
Jual
XRPUSDTXRP / TetherCoinbase2.4763 USDT+4.56%7.35 M+336.02%2.5051 USDT2.3022 USDT828.39 K
Jual
XRPEURXRPEUR SPOTBitget2.1708 EUR+4.78%7.01 M+285.56%2.1991 EUR2.0040 EUR206.82 K
Jual
XRPMXNXRP / MEXICAN PESOSBitso47.2271 MXN+3.00%6.82 M−62.08%47.5364 MXN45.5558 MXN48.05 K
Jual
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin2.4781 USDC+4.62%6.76 M+678.62%2.5063 USDC2.3030 USDC3.13 M
Jual
XRPBTCRipple / BitcoinCrypto.com0.000022134 BTC+5.56%6.52 M+367.78%0.000022441 BTC0.000020650 BTC1.64 M
Jual
XRPETHXRP / ETHMEXC0.0006472 ETH+4.64%5.66 M+301.66%0.0006538 ETH0.0006032 ETH1.52 M
Jual
XRPBTCXRP / BitcoinBitstamp0.00002215 BTC+5.68%5.04 M+216.66%0.00002241 BTC0.00002062 BTC1.14 M
Jual