Mulakan

Ripple / Canadian Dollar

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get Ripple / Canadian Dollar cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.5239 USDT+0.79%691.56 M−52.13%2.5384 USDT2.4934 USDT105.37 M
Jual
XRPUSDT.PXRP/TetherUSToobit2.5240 USDT+0.79%352.64 M−48.92%2.5382 USDT2.4939 USDT55.99 M
Jual
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.5238 USDT+0.78%301.18 M−50.34%2.5380 USDT2.4937 USDT48.59 M
Jual
XRPUSDT.PRipple perpetual contractWhiteBIT2.52340 USDT+0.75%301.01 M+31.58%2.53930 USDT2.49360 USDT52.14 M
Jual
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.5234 USDT+0.75%300.74 M−50.41%2.5380 USDT2.4937 USDT48.51 M
Jual
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.5235 USDT+0.78%185.01 M−51.34%2.5381 USDT2.4934 USDT73.09 M
Jual
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.5240 USDT+0.79%166.71 M−40.17%2.5384 USDT2.4935 USDT24.97 M
Jual
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.5241 USDT+0.77%128.56 M−44.41%2.5381 USDT2.4942 USDT20.56 M
Jual
XRPUSDTXRP / TetherUSBinance2.5250 USDT+0.79%105.65 M−53.82%2.5392 USDT2.4946 USDT15.99 M
Jual
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.5236 USDC+0.77%91.88 M−58.13%2.5376 USDC2.4933 USDC14.71 M
Jual
XRPKRWXRP / KRWUpBit3,752.0 KRW+0.51%82.33 M−33.56%3,765.0 KRW3,719.0 KRW13.22 M
Neutral
XRPUSDTXRP/TETHER USDTBitrue2.5248 USDT+0.91%78.19 M−53.67%2.5392 USDT2.4902 USDT19.34 M
Jual
XRPUSDT.PXRP/USDT Perpetual ContractBingX2.5238 USDT+0.75%69.81 M−60.12%2.5382 USDT2.4936 USDT10.86 M
Jual
XRPUSDCXRP / USDCCoinbase2.5242 USDC+0.79%59.76 M−73.05%2.5384 USDC2.4939 USDC9 M
Jual
XRPUSDXRP / US DollarCoinbase2.5242 USD+0.79%59.51 M−73.50%2.5384 USD2.4939 USD9 M
Jual
XRPUSDTXRP / USDTMEXC2.5255 USDT+0.82%54.14 M−58.30%2.5403 USDT2.4940 USDT8.49 M
Jual
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.5239 USDT+0.78%53.65 M−14.00%2.5384 USDT2.4934 USDT10.34 M
Jual
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.5239 USDT+0.78%48.89 M−53.32%2.5384 USDT2.4933 USDT7.14 M
Jual
XRPUSDTXRP/TetherGate.io2.525 USDT+0.76%47.65 M−53.64%2.540 USDT2.494 USDT7.8 M
Jual
XRPUSDTRipple / Tether USWhiteBIT2.52490 USDT+0.79%45.2 M−4.80%2.53920 USDT2.49375 USDT7.31 M
Jual
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.5242 USDT+0.81%44.74 M−31.41%2.5383 USDT2.4928 USDT16.52 M
Jual
XRPUSDRipple / USDCrypto.com2.5252 USD+0.82%44.43 M−56.69%2.5392 USD2.4941 USD7.48 M
Jual
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.5235 USDT+0.75%42.22 M−23.07%2.5384 USDT2.4935 USDT6.65 M
Jual
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.5233 USD+0.78%39.94 M−22.23%2.5377 USD2.4926 USD12.35 M
Jual
XRPKRWXRP / South Korean WonBithumb3,749.0 KRW+0.43%33.38 M−40.09%3,765.0 KRW3,718.0 KRW4.94 M
Jual
XRPUSDCXRP / USD CoinBinance2.5249 USDC+0.79%32.53 M−58.70%2.5386 USDC2.4944 USDC5.26 M
Jual
XRPUSDTXRPUSDT SPOTBybit2.5252 USDT+0.74%32.24 M−63.88%2.5391 USDT2.4949 USDT5.6 M
Jual
XRPUSDTXRP/USDT TETHERCoinW2.52579 USDT+0.81%30.6 M−50.96%2.53996 USDT2.49394 USDT4.49 M
Jual
XRPUSDTXRP / TetherKuCoin2.52456 USDT+0.77%29.71 M−51.87%2.53904 USDT2.49489 USDT4.52 M
Jual
XRPUSDTRipple/TetherOKX2.5247 USDT+0.76%27.87 M−70.38%2.5390 USDT2.4950 USDT3.9 M
Jual
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.5247 USDC+0.78%26.03 M−50.21%2.5390 USDC2.4943 USDC4.89 M
Jual
XRPUSDTXRPUSDT SPOTBitget2.5252 USDT+0.77%25.97 M−36.15%2.5392 USDT2.4949 USDT4.91 M
Jual
XRPUSDTRipple / Tether USDHTX2.52538 USDT+0.94%25.01 M−75.29%2.53953 USDT2.49038 USDT5.85 M
Jual
XRPUSDTXRP / USDT Spot Trading PairPhemex2.5247 USDT+0.76%23.88 M−15.40%2.5393 USDT2.4944 USDT3.75 M
Jual
XRPUSDXRP / U.S. dollarBitstamp2.52423 USD+0.80%23.55 M−43.93%2.53841 USD2.49374 USD3.68 M
Jual
XRPUSDTXRP / Tether USDPoloniex2.5243 USDT+0.74%20.66 M−53.48%2.5377 USDT2.4940 USDT3.5 M
Jual
XRPEURXRP / EuroBitvavo2.1861 EUR+0.77%17.99 M−52.59%2.1977 EUR2.1600 EUR3.13 M
Jual
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.5236 USDT+0.78%17.65 M−36.67%2.5380 USDT2.4933 USDT2.62 M
Jual
XRPUSD.PXRPUSD Perpetual ContractBybit2.5230 USD+0.77%14.58 M−55.14%2.5383 USD2.4940 USD6.66 M
Jual
XRPUSDT.PXRP USDT PERPETUALPionex2.5239 USDT+0.77%13.95 M−59.30%2.5383 USDT2.4935 USDT1.87 M
Jual
XRPUSDTRipple / TetherCrypto.com2.5252 USDT+0.77%12.78 M−66.22%2.5394 USDT2.4947 USDT1.95 M
Jual
XRPUSDTRIPPLE/USD TETHERBloFin2.5240 USDT+0.76%11.71 M−55.47%2.5383 USDT2.4944 USDT1.78 M
Jual
XRPUSDTXRP/TETHERUSWEEX2.5249 USDT+0.92%11.65 M−68.43%2.5392 USDT2.4903 USDT3.21 M
Jual
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.5237 USDC+0.79%10.67 M−52.65%2.5377 USDC2.4932 USDC1.69 M
Jual
XRPUSDC.PXRP/USD coinToobit2.5232 USDC+0.78%9.39 M−58.36%2.5376 USDC2.4934 USDC1.47 M
Jual
XRPUSDRipple / U. S. DollarKraken2.52405 USD+0.75%8.32 M−78.05%2.53760 USD2.49384 USD1.74 M
Jual
XRPUSDC.PXRP/USDC Perpetual ContractBingX2.5237 USDC+0.81%8.27 M−54.10%2.5380 USDC2.4933 USDC1.31 M
Jual
XRPUSDTXRP / Tether SPOTBITUNIX2.5249 USDT+0.77%7.67 M−57.45%2.5393 USDT2.4946 USDT1.19 M
Jual
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.52451 USD+0.82%7.45 M−33.63%2.53803 USD2.49440 USD1.77 M
Jual
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.5226 USD+0.76%6.19 M−49.57%2.5370 USD2.4930 USD2.26 M
Jual
XRPUSDTRIPPLE / TETHERCoinEx2.5253 USDT+0.76%5.73 M−31.47%2.5384 USDT2.4957 USDT760.56 K
Jual
XRPEURRipple / EuroWhiteBIT2.17541 EUR+0.02%5.3 M+273.49%2.20139 EUR2.14931 EUR1.24 M
Jual
XRPEURXRP / EuroBinance2.1857 EUR+0.80%4.03 M−37.43%2.1974 EUR2.1602 EUR773.34 K
Jual
XRPUSDCXRP/USD COINBitrue2.5251 USDC+0.95%3.61 M−42.31%2.5387 USDC2.4898 USDC988.98 K
Jual
XRPJPYXRP / JPYBinance389.02 JPY+0.63%3.29 M−60.06%391.26 JPY384.81 JPY688.65 K
Neutral
XRPTRYXRP / Turkish LiraBinance106.22 TRY+0.76%3.25 M−44.95%106.79 TRY104.96 TRY427.19 K
Neutral
XRPBTCRipple / BitcoinWhiteBIT0.000022764 BTC+0.12%3.21 M−48.03%0.000022928 BTC0.000022664 BTC486.31 K
Neutral
XRPUSDCXRP/USD COINWEEX2.5249 USDC+0.94%3.17 M−73.39%2.5386 USDC2.4897 USDC885.89 K
Jual
XRPEURXRP / EuroBitstamp2.18579 EUR+0.74%2.84 M−50.91%2.19769 EUR2.16019 EUR426.69 K
Jual
XRPUSDCXRP / USD CoinKuCoin2.52475 USDC+0.74%2.65 M−29.72%2.53894 USDC2.49402 USDC489.3 K
Jual
XRPUSDXRP / U.S. DollarGemini2.522970 USD+0.65%2.6 M−81.27%2.537900 USD2.493500 USD496.96 K
Jual
XRPUSDCXRPU / SDCGemini2.522970 USDC+0.65%2.6 M−81.27%2.537900 USDC2.493500 USDC496.96 K
Neutral
XRPUSDCXRPUSDC SPOTBybit2.5247 USDC+0.76%2.44 M−55.20%2.5388 USDC2.4949 USDC475 K
Jual
XRPEURRipple / EuroKraken2.18574 EUR+0.75%2.3 M−59.92%2.21350 EUR2.16038 EUR463.73 K
Jual
XRPEURXRP / EuroCoinbase2.1853 EUR+0.77%2.24 M−39.67%2.1973 EUR2.1599 EUR411.03 K
Jual
XRPTRYRipple / Turkish liraWhiteBIT106.58849 TRY+0.76%2.06 M−39.18%107.10676 TRY104.72912 TRY385.46 K
Neutral
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.5237 USDC+0.76%2.04 M+22.49%2.5379 USDC2.4884 USDC723.35 K
Jual
XRPUSDCRipple / USD CoinWhiteBIT2.52104 USDC+0.53%2.03 M−69.08%2.54084 USDC2.49097 USDC316.32 K
Jual
XRPBTCXRP / BitcoinBinance0.00002279 BTC+0.18%1.91 M−71.34%0.00002291 BTC0.00002269 BTC321.07 K
Neutral
XRPUSDXRP / US DollarBinance2.5256 USD+0.73%1.86 M−72.29%2.5393 USD2.4955 USD321.07 K
Jual
XRPJPYXRP_JPYbitFlyer389 JPY+0.66%1.67 M−27.53%391 JPY385 JPY152.72 K
Neutral
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.5236 USDC+0.81%1.51 M−66.43%2.5377 USDC2.4935 USDC311.7 K
Jual
XRPBTC.PXRP BTC PERPETUALPionex0.227872e-4 BTC+0.14%1.49 M−49.94%0.229053e-4 BTC0.226869e-4 BTC232.63 K
Neutral
XRPUSDTRIPPLE / USDTKCEX2.5250 USDT+0.79%1.44 M−26.55%2.5393 USDT2.4946 USDT192.09 K
Jual
XRPETHXRP / EthereumBinance0.0006495 ETH+0.45%1.4 M−81.79%0.0006503 ETH0.0006448 ETH235.78 K
Beli
XRPUSDRipple/USDOKX2.5243 USD+0.81%1.26 M−70.53%2.5383 USD2.4952 USD202.42 K
Jual
XRPETHXRP/ETHEREUMBitrue0.00064977 ETH+1.19%1.16 M−82.00%0.00065036 ETH0.00064249 ETH398.1 K
Beli
XRPUSDC.PXRPPERP Perpetual ContractBybit2.5234 USDC+0.73%1.12 M−33.25%2.5372 USDC2.4936 USDC168.14 K
Jual
XRPBTCXRP / BTCMEXC0.000022791 BTC+0.15%1.08 M−57.31%0.000022916 BTC0.000022671 BTC168.03 K
Neutral
XRPUSDCRIPPLE / USDCKCEX2.5250 USDC+0.80%1.01 M−48.47%2.5386 USDC2.4943 USDC157.03 K
Jual
XRPUSDCRIPPLE/USDCBloFin2.5243 USDC+0.69%842.1 K−42.98%2.5385 USDC2.4947 USDC114.15 K
Neutral
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.5217 USD+0.82%839.29 K−66.47%2.5354 USD2.4909 USD277.57 K
Jual
XRPUSDCXRP / USDCMEXC2.5256 USDC+0.83%782.86 K−53.84%2.5399 USDC2.4939 USDC127.73 K
Jual
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.5235 USDC+0.09%745.77 K−81.61%2.5381 USDC2.5177 USDC70.04 K
Jual
XRPUSDTXRP / TetherCoinbase2.5251 USDT+0.76%733.93 K−58.71%2.5381 USDT2.4948 USDT167.01 K
Jual
XRPTHBXRPBitkub81.72 THB+0.75%732.22 K−31.55%82.10 THB80.68 THB166.57 K
Jual
XRPUSDRipple / United States DollarWhiteBIT2.54397 USD+1.08%653.11 K−56.91%2.55856 USD2.50391 USD104.77 K
Jual
XRPBTCXRP / BitcoinBitstamp0.00002282 BTC+0.40%638.92 K+15.63%0.00002290 BTC0.00002270 BTC84.32 K
Neutral
XRPUSDXRP / DollarBitfinex2.52850 USD+0.67%559.01 K−58.95%2.54290 USD2.50010 USD63.12 K
Jual
XRPETHXRP / ETHMEXC0.0006500 ETH+0.57%532.72 K−57.77%0.0006513 ETH0.0006438 ETH84.03 K
Beli
XRPBTCRipple / BitcoinKraken0.00002280 BTC+0.18%436.68 K+5.04%0.00002294 BTC0.00002267 BTC125.04 K
Neutral
XRPBRLXRP / BRLMEXC13.599 BRL+0.84%434.84 K−58.34%13.675 BRL13.409 BRL68.55 K
Jual
XRPUSDRIPPLE / US DOLLARTokenize2.5197 USD+0.73%404.7 K−19.50%2.5339 USD2.4899 USD145.3 K
Jual
XRPBNBXRP / Binance CoinBinance0.0023166 BNB+1.32%388.49 K−49.20%0.0023206 BNB0.0022863 BNB35.08 K
Neutral
XRPGBPRipple / British PoundKraken1.91842 GBP+0.72%382.66 K−61.78%1.92749 GBP1.89863 GBP26.52 K
Jual
XRPBTCXRPBTC SPOTBybit0.00002279 BTC+0.13%365.13 K−58.34%0.00002290 BTC0.00002269 BTC55.11 K
Neutral
XRPCADRipple / Canadian DollarKraken3.53880 CAD+0.73%353.64 K−12.11%3.55563 CAD3.49797 CAD40.05 K
Jual
XRPUSDTRipple / Tether USDKraken2.52534 USDT+0.80%340.46 K−65.27%2.53686 USDT2.49789 USDT23.63 K
Jual
XRPUSDTXRP / TETHER USDBitso2.52638 USDT+0.16%337.51 K−36.27%2.53939 USDT2.51869 USDT7.69 K
Jual
XRPETHXRP / EthereumKuCoin0.0006499 ETH+0.51%322.64 K+48.85%0.0006502 ETH0.0006446 ETH59.89 K
Beli