Black FridayDISKAUN sehingga 80%

Ripple / Canadian Dollar

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get Ripple / Canadian Dollar cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.0747 USDT+6.43%1.14 B−30.65%2.0791 USDT1.9484 USDT471.65 M
Jual
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.0745 USDT+6.43%550.85 M−19.43%2.0795 USDT1.9485 USDT232.31 M
Jual
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.0746 USDT+6.46%550.12 M−18.82%2.0795 USDT1.9485 USDT232.08 M
Jual
XRPKRWXRP / KRWUpBit3,137.0 KRW+7.03%314.23 M+11.76%3,141.0 KRW2,927.0 KRW139.4 M
Jual
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.0746 USDT+6.43%313.41 M−14.11%2.0793 USDT1.9481 USDT261.99 M
Jual
XRPUSDT.PRipple perpetual contractWhiteBIT2.07440 USDT+6.33%253.52 M+2.16%2.08035 USDT1.94786 USDT86.35 M
Jual
XRPUSDTXRP / TetherUSBinance2.0765 USDT+6.44%249.05 M−10.68%2.0803 USDT1.9497 USDT103.36 M
Jual
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.0746 USDT+6.42%232.53 M−19.02%2.0790 USDT1.9487 USDT93.65 M
Jual
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.0746 USDT+6.42%217.1 M−7.49%2.0793 USDT1.9485 USDT89.16 M
Jual
XRPUSDCXRP / USDCCoinbase2.0752 USDC+6.45%195.25 M−29.92%2.0795 USDC1.9484 USDC74.46 M
Jual
XRPUSDXRP / US DollarCoinbase2.0750 USD+6.45%194.49 M−29.85%2.0795 USD1.9484 USD74.49 M
Jual
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.0745 USDC+6.49%193.56 M−25.54%2.0790 USDC1.9477 USDC80.4 M
Jual
XRPUSDTXRP/TETHER USDTBitrue2.0760 USDT+0.69%184.37 M−7.14%2.0804 USDT2.0619 USDT2.96 M
Jual
XRPUSDT.PXRP/TetherUSToobit2.0744 USDT+6.39%126.92 M−27.77%2.0786 USDT1.9486 USDT52.1 M
Jual
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.0748 USDT+6.44%114.23 M+1.53%2.0791 USDT1.9484 USDT46.75 M
Jual
XRPUSDTXRP / USDTMEXC2.0764 USDT+6.45%111.07 M−15.09%2.0805 USDT1.9491 USDT45.97 M
Jual
XRPKRWXRP / South Korean WonBithumb3,121.0 KRW+6.52%108.04 M+5.98%3,136.0 KRW2,928.0 KRW45.49 M
Jual
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.0745 USDT+6.41%107.02 M−16.39%2.0791 USDT1.9486 USDT43.49 M
Jual
XRPUSDTRipple / Tether USDHTX2.07654 USDT+0.67%87.37 M−32.39%2.08023 USDT2.06278 USDT1.39 M
Jual
XRPUSDTXRPUSDT SPOTBybit2.0755 USDT+6.44%85.29 M−28.69%2.0804 USDT1.9496 USDT36.11 M
Jual
XRPUSDTXRP/TetherGate2.076 USDT+6.41%84.39 M−18.58%2.080 USDT1.949 USDT34.4 M
Jual
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.0757 USDT+6.46%78.25 M−17.08%2.0799 USDT1.9482 USDT60.93 M
Jual
XRPUSDCXRP / USD CoinBinance2.0756 USDC+6.46%76.89 M−30.04%2.0799 USDC1.9489 USDC31.98 M
Jual
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.0742 USDT+6.42%71.83 M+12.76%2.0791 USDT1.9486 USDT28.91 M
Jual
XRPUSDRipple / USDCrypto.com2.0765 USD+6.49%66.88 M−23.56%2.0801 USD1.9487 USD24.93 M
Jual
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.0734 USD+6.40%66.68 M−37.31%2.0904 USD1.9471 USD53.98 M
Jual
XRPUSDTXRP / TetherKuCoin2.07631 USDT+6.47%66.29 M−19.27%2.08012 USDT1.94977 USDT25.3 M
Jual
XRPUSDTXRP/USDT TETHERCoinW2.07647 USDT+6.49%64.26 M−10.92%2.08080 USDT1.94932 USDT26.4 M
Jual
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.0744 USDT+6.44%60.34 M+22.58%2.0790 USDT1.9486 USDT21.98 M
Jual
XRPUSDTRipple/TetherOKX2.0760 USDT+6.43%54.87 M−12.08%2.0804 USDT1.9495 USDT22.73 M
Jual
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.0752 USDC+6.46%50.04 M−17.93%2.0799 USDC1.9479 USDC21.61 M
Jual
XRPUSDTRipple / Tether USWhiteBIT2.07509 USDT+6.39%49.2 M−8.91%2.08085 USDT1.94868 USDT17.18 M
Jual
XRPUSDTXRP / Tether USDPoloniex2.0769 USDT+6.46%45.25 M−27.08%2.0811 USDT1.9488 USDT18.48 M
Jual
XRPUSDXRP / U.S. dollarBitstamp2.07503 USD+6.45%40.41 M−9.34%2.07913 USD1.94888 USD17.19 M
Jual
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.0740 USDT+6.42%39.75 M−9.70%2.0789 USDT1.9487 USDT13.28 M
Jual
XRPUSDTXRPUSDT SPOTBitget2.0761 USDT+6.47%38.49 M−20.85%2.0803 USDT1.9496 USDT15.31 M
Jual
XRPUSDRipple / U. S. DollarKraken2.07525 USD+6.45%32.13 M−0.86%2.07987 USD1.94840 USD12.37 M
Jual
XRPUSDTXRP / USDT Spot Trading PairPhemex2.0764 USDT+6.47%30.5 M−13.29%2.0809 USDT1.9496 USDT11.23 M
Jual
XRPUSDTXRP/TETHERUSWEEX2.0759 USDT+0.66%29.68 M−48.91%2.0803 USDT2.0624 USDT544.18 K
Jual
XRPEURXRP / EuroBitvavo1.8060 EUR+6.63%24.8 M−23.41%1.8100 EUR1.6938 EUR10.01 M
Jual
XRPUSD.PXRPUSD Perpetual ContractBybit2.0758 USD+6.62%23.59 M+11.09%2.0791 USD1.9469 USD20.78 M
Jual
XRPUSDTRipple / TetherCrypto.com2.0760 USDT+6.46%22.81 M+1.78%2.0805 USDT1.9496 USDT9.21 M
Jual
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.0741 USDC+6.43%21.01 M−19.48%2.0790 USDC1.9477 USDC8.64 M
Jual
XRPUSDC.PXRP/USD coinToobit2.0754 USDC+6.54%19.77 M−29.98%2.0790 USDC1.9479 USDC8.24 M
Jual
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.07490 USD+6.48%18.66 M−71.01%2.07840 USD1.94788 USD6.48 M
Jual
XRPUSDTRIPPLE/USD TETHERBloFin2.0761 USDT+6.43%18.39 M−15.37%2.0803 USDT1.9496 USDT7.54 M
Jual
XRPUSDTXRP / Tether SPOTBITUNIX2.0760 USDT+6.45%16.53 M−12.48%2.0803 USDT1.9497 USDT6.84 M
Jual
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.0742 USD+6.49%15.73 M−0.29%2.0781 USD1.9473 USD14.26 M
Jual
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.0747 USDC+6.48%15.42 M−2.51%2.0788 USDC1.9477 USDC6.43 M
Jual
XRPUSDT.PXRP USDT PERPETUALPionex2.0742 USDT+6.39%15.05 M+5.74%2.0791 USDT1.9486 USDT5.41 M
Jual
XRPTRYXRP / Turkish LiraBinance88.29 TRY+6.31%12.42 M−20.46%88.47 TRY83.03 TRY5.15 M
Jual
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.0742 USD+6.43%11.11 M−39.92%2.1111 USD1.9475 USD4.63 M
Jual
XRPUSDXRP / US DollarBinance2.0766 USD+6.48%10.66 M−24.24%2.0795 USD1.9500 USD4.74 M
Jual
XRPBTCXRP / BitcoinBinance0.00002377 BTC+3.26%10.54 M−26.30%0.00002396 BTC0.00002292 BTC4.74 M
Beli kuat
XRPEURRipple / EuroKraken1.80665 EUR+6.65%9.75 M+12.51%1.80998 EUR1.69362 EUR3.75 M
Jual
XRPUSDTRIPPLE / TETHERCoinEx2.0765 USDT+6.49%9.68 M−1.11%2.0799 USDT1.9493 USDT3.93 M
Jual
XRPUSDCXRP/USD COINWEEX2.0756 USDC+0.65%9.53 M−49.61%2.0798 USDC2.0621 USDC173.65 K
Jual
XRPJPYXRP / JPYBinance325.12 JPY+6.53%8.97 M−8.48%325.70 JPY305.15 JPY3.6 M
Jual
XRPUSDCXRP/USD COINBitrue2.0756 USDC+0.72%6.91 M−6.17%2.0797 USDC2.0621 USDC112.47 K
Jual
XRPEURXRP / EuroBinance1.8060 EUR+6.59%6.83 M−35.67%1.8096 EUR1.6935 EUR2.72 M
Jual
XRPEURXRP / EuroBitstamp1.80595 EUR+6.61%5.46 M+21.83%1.80888 EUR1.69365 EUR2.27 M
Jual
XRPUSDXRP / U.S. DollarGemini2.075520 USD+6.47%5.04 M−39.91%2.078790 USD1.948930 USD1.91 M
Jual
XRPUSDCXRPU / SDCGemini2.075520 USDC+6.47%5.04 M−39.91%2.078790 USDC1.948930 USDC1.91 M
Jual
XRPEURXRP / EuroCoinbase1.8062 EUR+6.62%4.28 M−16.11%1.8099 EUR1.6936 EUR1.68 M
Jual
XRPUSDCXRPUSDC SPOTBybit2.0758 USDC+6.48%4.21 M−38.76%2.0802 USDC1.9492 USDC1.63 M
Jual
XRPUSDCXRP / USD CoinKuCoin2.07552 USDC+6.42%4.01 M−3.70%2.07933 USDC1.94908 USDC1.46 M
Jual
XRPEURRipple / EuroWhiteBIT1.81168 EUR+7.35%3.65 M−20.10%1.81168 EUR1.68574 EUR1.54 M
Jual
XRPJPYXRP_JPYbitFlyer325 JPY+6.75%3.37 M+7.17%326 JPY305 JPY1.37 M
Jual
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.0757 USDC+2.37%3.17 M−12.81%2.0800 USDC2.0277 USDC567.83 K
Jual
XRPUSDRipple/USDOKX2.0755 USD+6.47%3.13 M−39.25%2.0797 USD1.9491 USD1.07 M
Jual
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.0721 USDC+6.37%2.8 M−11.32%2.0786 USDC1.9474 USDC1.96 M
Jual
XRPBTC.PXRP BTC PERPETUALPionex0.23773e-4 BTC+3.29%2.49 M−31.78%0.239578e-4 BTC0.229125e-4 BTC1.03 M
Beli kuat
XRPTHBXRPBitkub67.55 THB+6.98%2.46 M+70.34%67.69 THB62.38 THB1.21 M
Jual
XRPUSDCRipple / USD CoinKraken2.07792 USDC+6.54%2.45 M−17.32%2.07792 USDC1.95000 USDC1 M
Jual
XRPBTCRipple / BitcoinWhiteBIT0.000023750 BTC+3.31%2.36 M−50.25%0.000023974 BTC0.000022915 BTC966.87 K
Beli
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.0743 USDC+6.47%2.31 M−36.60%2.0779 USDC1.9481 USDC959.06 K
Jual
XRPUSDTRIPPLE / USDTKCEX2.0759 USDT+6.40%2.26 M−9.38%2.0803 USDT1.9496 USDT903.09 K
Jual
XRPUSDCRIPPLE/USDCBloFin2.0773 USDC+6.57%2.18 M−25.24%2.0798 USDC1.9483 USDC816.43 K
Jual
XRPBTCRipple / BitcoinKraken0.00002377 BTC+3.26%2.15 M+137.27%0.00002395 BTC0.00002295 BTC1.01 M
Beli kuat
XRPUSDCRIPPLE / USDCKCEX2.0757 USDC+6.50%2.02 M−21.90%2.0797 USDC1.9488 USDC817.72 K
Jual
XRPBTCXRP / BTCMEXC0.000023772 BTC+3.30%1.99 M−22.41%0.000023939 BTC0.000022917 BTC831.76 K
Beli kuat
XRPUSDRipple / United States DollarWhiteBIT2.08373 USD+6.47%1.89 M−48.12%2.09115 USD1.95751 USD771.06 K
Jual
XRPUSDCRipple / USD CoinWhiteBIT2.08314 USDC+6.90%1.64 M−41.28%2.08314 USDC1.94520 USDC602.51 K
Jual
XRPUSDT.3SXRP3xShort/TetherGate0.58340 USDT−20.32%1.57 M+27.55%0.73333 USDT0.57923 USDT1.98 M
Jual
XRPETHXRP / EthereumBinance0.0007338 ETH+4.25%1.47 M−19.25%0.0007346 ETH0.0007011 ETH589.58 K
Beli
XRPUSDC.PXRPPERP Perpetual ContractBybit2.0747 USDC+6.54%1.44 M−3.42%2.0751 USDC1.9474 USDC642.86 K
Jual
XRPETHXRP/ETHEREUMBitrue0.00073414 ETH+0.98%1.4 M−4.25%0.00073450 ETH0.00072750 ETH36.72 K
Beli kuat
XRPBTCXRP / BitcoinBitstamp0.00002380 BTC+3.43%1.38 M−3.65%0.00002389 BTC0.00002296 BTC398.11 K
Beli kuat
XRPUSDCXRP / USDCMEXC2.0756 USDC+6.46%1.36 M−15.63%2.0797 USDC1.9485 USDC563.28 K
Jual
XRPBTCXRPBTC SPOTBybit0.00002381 BTC+3.43%1.32 M+3.68%0.00002396 BTC0.00002293 BTC592.83 K
Beli kuat
XRPEURXRPEUR SPOTBitget1.8050 EUR+6.59%1.31 M−22.80%1.8089 EUR1.6934 EUR527.21 K
Jual
XRPGBPRipple / British PoundKraken1.58776 GBP+6.62%1.27 M−0.84%1.58998 GBP1.48800 GBP463.94 K
Jual
XRPUSDT.3LXRP3xLong/TetherGate0.7831 USDT+18.22%1.25 M+13.37%0.7874 USDT0.6615 USDT1.31 M
Jual
XRPUSDT.5SXRP5xShort/TetherGate0.02778 USDT−30.90%1.14 M−20.42%0.04020 USDT0.02772 USDT24.16 M
Jual
XRPUSDTRipple / Tether USDKraken2.07568 USDT+6.40%1.12 M+31.22%2.07725 USDT1.95101 USDT507.14 K
Jual
XRPETHXRP / ETHMEXC0.0007340 ETH+4.44%1.08 M−17.57%0.0007346 ETH0.0007001 ETH454.81 K
Beli kuat
XRPUSDT.5LXRP5xLong/TetherGate0.08870 USDT+30.23%1.03 M+1.57%0.08928 USDT0.06805 USDT9.97 M
Jual
XRPBRLXRP / BRLMEXC11.279 BRL+6.43%921.73 K−15.88%11.326 BRL10.570 BRL374.38 K
Jual
XRPUST.PXRPF0 / USTF0Bitfinex2.07640000 USDT+6.49%848.62 K−26.02%2.07990000 USDT1.95000000 USDT333.82 K
Jual
XRPTRYRipple / Turkish liraWhiteBIT88.78051 TRY+6.36%759.88 K−85.11%88.95183 TRY83.50916 TRY352.1 K
Jual