Bursa
Get Ripple / Canadian Dollar cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 2.5363 USDT | +1.28% | 777.65 M | −42.43% | 2.5545 USDT | 2.4934 USDT | 164.56 M | Jual | ||
| 2.5360 USDT | +1.27% | 393.58 M | −38.99% | 2.5541 USDT | 2.4939 USDT | 84.79 M | Jual | ||
| 2.5366 USDT | +1.29% | 355.82 M | −37.43% | 2.5538 USDT | 2.4937 USDT | 79.58 M | Jual | ||
| 2.5362 USDT | +1.27% | 355.1 M | −37.58% | 2.5538 USDT | 2.4937 USDT | 79.53 M | Jual | ||
| 2.53740 USDT | +1.31% | 316.68 M | +44.65% | 2.55528 USDT | 2.49360 USDT | 66.43 M | Jual | ||
| 2.5356 USDT | +1.26% | 209.28 M | −42.77% | 2.5538 USDT | 2.4934 USDT | 119.86 M | Jual | ||
| 2.5363 USDT | +1.28% | 181.64 M | −31.01% | 2.5543 USDT | 2.4935 USDT | 37.56 M | Jual | ||
| 2.5362 USDT | +1.25% | 147.86 M | −31.99% | 2.5541 USDT | 2.4942 USDT | 32.9 M | Jual | ||
| 2.5372 USDT | +1.28% | 120.01 M | −43.90% | 2.5549 USDT | 2.4946 USDT | 26.15 M | Jual | ||
| 2.5353 USDC | +1.24% | 108.02 M | −47.32% | 2.5540 USDC | 2.4933 USDC | 23.57 M | Jual | ||
| 3,768.0 KRW | +0.94% | 91.45 M | −20.13% | 3,793.0 KRW | 3,719.0 KRW | 19.47 M | Neutral | ||
| 2.5372 USDT | +1.41% | 83.36 M | −47.83% | 2.5532 USDT | 2.4902 USDT | 24.96 M | Jual | ||
| 2.5355 USDT | +1.22% | 79.08 M | −51.11% | 2.5540 USDT | 2.4936 USDT | 17.29 M | Jual | ||
| 2.5363 USDC | +1.27% | 66.67 M | −69.23% | 2.5538 USDC | 2.4939 USDC | 14.35 M | Jual | ||
| 2.5363 USD | +1.27% | 66.36 M | −69.75% | 2.5538 USD | 2.4939 USD | 14.35 M | Jual | ||
| 2.5371 USDT | +1.28% | 60.55 M | −49.83% | 2.5546 USDT | 2.4940 USDT | 13.08 M | Jual | ||
| 2.5360 USDT | +1.27% | 55.93 M | −1.34% | 2.5541 USDT | 2.4934 USDT | 12.39 M | Jual | ||
| 2.5362 USDT | +1.27% | 54.66 M | −44.68% | 2.5543 USDT | 2.4933 USDT | 10.97 M | Jual | ||
| 2.536 USDT | +1.20% | 53.4 M | −45.03% | 2.555 USDT | 2.494 USDT | 12.11 M | Jual | ||
| 2.5369 USD | +1.29% | 49.48 M | −48.67% | 2.5548 USD | 2.4941 USD | 11 M | Jual | ||
| 2.5357 USDT | +1.27% | 47.45 M | −23.41% | 2.5538 USDT | 2.4928 USDT | 21.17 M | Jual | ||
| 2.53750 USDT | +1.29% | 45.14 M | −4.99% | 2.55420 USDT | 2.49375 USDT | 9.3 M | Jual | ||
| 2.5358 USDT | +1.24% | 43.01 M | −19.89% | 2.5537 USDT | 2.4935 USDT | 8.99 M | Jual | ||
| 2.5326 USD | +1.15% | 41.16 M | −17.98% | 2.5535 USD | 2.4926 USD | 17.82 M | Jual | ||
| 2.5367 USDC | +1.27% | 38.78 M | −45.40% | 2.5546 USDC | 2.4944 USDC | 8.9 M | Jual | ||
| 2.5373 USDT | +1.22% | 37.3 M | −55.68% | 2.5548 USDT | 2.4949 USDT | 8.82 M | Jual | ||
| 3,768.0 KRW | +0.94% | 36.52 M | −28.68% | 3,792.0 KRW | 3,718.0 KRW | 7.39 M | Neutral | ||
| 2.5366 USDC | +1.26% | 34.36 M | −31.56% | 2.5548 USDC | 2.4943 USDC | 9.07 M | Jual | ||
| 2.53723 USDT | +1.26% | 32.87 M | −44.47% | 2.55325 USDT | 2.49394 USDT | 6.83 M | Jual | ||
| 2.53735 USDT | +1.28% | 32.3 M | −44.46% | 2.55435 USDT | 2.49489 USDT | 6.51 M | Jual | ||
| 2.5372 USDT | +1.25% | 31.49 M | −15.75% | 2.5544 USDT | 2.4949 USDT | 8.02 M | Jual | ||
| 2.5373 USDT | +1.27% | 31.16 M | −65.26% | 2.5554 USDT | 2.4950 USDT | 6.8 M | Jual | ||
| 2.53774 USDT | +1.44% | 28.98 M | −68.53% | 2.55467 USDT | 2.49038 USDT | 8.3 M | Jual | ||
| 2.5370 USDT | +1.25% | 24.27 M | −11.88% | 2.5533 USDT | 2.4944 USDT | 5 M | Jual | ||
| 2.53608 USD | +1.27% | 23.58 M | −43.92% | 2.55269 USD | 2.49374 USD | 4.66 M | Jual | ||
| 2.1957 EUR | +1.22% | 21.65 M | −38.37% | 2.2100 EUR | 2.1600 EUR | 5.18 M | Neutral | ||
| 2.5373 USDT | +1.26% | 21.24 M | −47.65% | 2.5533 USDT | 2.4940 USDT | 5.28 M | Jual | ||
| 2.5367 USDT | +1.30% | 18.82 M | −29.41% | 2.5533 USDT | 2.4933 USDT | 3.84 M | Jual | ||
| 2.5350 USD | +1.25% | 18.72 M | −37.49% | 2.5528 USD | 2.4940 USD | 11.61 M | Jual | ||
| 2.5359 USDT | +1.25% | 16.34 M | −51.99% | 2.5543 USDT | 2.4935 USDT | 3.41 M | Jual | ||
| 2.5373 USDT | +1.41% | 15.03 M | −56.64% | 2.5546 USDT | 2.4903 USDT | 4.9 M | Jual | ||
| 2.5374 USDT | +1.26% | 14.34 M | −58.83% | 2.5548 USDT | 2.4947 USDT | 3.01 M | Jual | ||
| 2.5369 USDT | +1.28% | 12.7 M | −47.05% | 2.5534 USDT | 2.4944 USDT | 2.65 M | Jual | ||
| 2.5361 USDC | +1.29% | 12.15 M | −42.42% | 2.5533 USDC | 2.4932 USDC | 2.59 M | Jual | ||
| 2.18593 EUR | +0.50% | 11.83 M | +754.30% | 2.21418 EUR | 2.14931 EUR | 3.86 M | Jual | ||
| 2.5361 USDC | +1.30% | 11.21 M | −46.89% | 2.5531 USDC | 2.4934 USDC | 2.44 M | Neutral | ||
| 2.53600 USD | +1.28% | 10.89 M | −0.47% | 2.55380 USD | 2.49440 USD | 3.31 M | Jual | ||
| 2.53588 USD | +1.22% | 9.61 M | −72.59% | 2.55255 USD | 2.49384 USD | 2.47 M | Jual | ||
| 2.5360 USDC | +1.30% | 9.54 M | −43.82% | 2.5530 USDC | 2.4933 USDC | 2.05 M | Jual | ||
| 2.5368 USDT | +1.25% | 8.77 M | −47.88% | 2.5548 USDT | 2.4946 USDT | 1.96 M | Jual | ||
| 2.5352 USD | +1.26% | 7.67 M | −33.29% | 2.5526 USD | 2.4930 USD | 4.2 M | Jual | ||
| 2.5365 USDT | +1.20% | 6.28 M | −18.89% | 2.5537 USDT | 2.4957 USDT | 1.13 M | Jual | ||
| 2.1959 EUR | +1.27% | 5.01 M | −18.12% | 2.2120 EUR | 2.1602 EUR | 1.3 M | Neutral | ||
| 2.19670 EUR | +1.25% | 4.49 M | −15.09% | 2.21000 EUR | 2.16019 EUR | 1.17 M | Neutral | ||
| 2.5367 USDC | +1.41% | 4.23 M | −62.46% | 2.5541 USDC | 2.4897 USDC | 1.38 M | Jual | ||
| 390.72 JPY | +1.07% | 4.18 M | −45.40% | 393.35 JPY | 384.81 JPY | 1.15 M | Neutral | ||
| 2.5368 USDC | +1.42% | 3.97 M | −30.22% | 2.5539 USDC | 2.4898 USDC | 1.28 M | Jual | ||
| 0.000022824 BTC | +0.39% | 3.6 M | −38.31% | 0.000023032 BTC | 0.000022664 BTC | 757.08 K | Neutral | ||
| 106.73 TRY | +1.24% | 3.6 M | −36.75% | 107.45 TRY | 104.96 TRY | 706.05 K | Neutral | ||
| 2.5352 USDC | +1.28% | 3.37 M | −22.59% | 2.5528 USDC | 2.4935 USDC | 1.14 M | Jual | ||
| 0.00002284 BTC | +0.40% | 3.2 M | −49.00% | 0.00002302 BTC | 0.00002269 BTC | 912.15 K | Neutral | ||
| 2.5372 USD | +1.19% | 3.16 M | −49.95% | 2.5535 USD | 2.4955 USD | 911.22 K | Jual | ||
| 2.53617 USDC | +1.20% | 3.07 M | −15.62% | 2.55427 USDC | 2.49402 USDC | 742.17 K | Jual | ||
| 2.19534 EUR | +1.19% | 3.06 M | −39.57% | 2.21350 EUR | 2.16038 EUR | 820.58 K | Neutral | ||
| 2.536720 USD | +1.20% | 2.9 M | −77.78% | 2.554400 USD | 2.493500 USD | 641.66 K | Jual | ||
| 2.536720 USDC | +1.20% | 2.9 M | −77.78% | 2.554400 USDC | 2.493500 USDC | 641.66 K | Neutral | ||
| 2.5370 USDC | +1.25% | 2.8 M | −45.63% | 2.5544 USDC | 2.4949 USDC | 699.64 K | Jual | ||
| 2.1963 EUR | +1.28% | 2.77 M | −20.48% | 2.2112 EUR | 2.1599 EUR | 684.53 K | Neutral | ||
| 107.08180 TRY | +1.22% | 2.42 M | −23.05% | 107.82389 TRY | 104.72912 TRY | 568.18 K | Neutral | ||
| 2.53409 USDC | +1.05% | 2.25 M | −63.83% | 2.55085 USDC | 2.49097 USDC | 493.26 K | Jual | ||
| 2.5359 USDC | +1.25% | 1.94 M | +2.74% | 2.5574 USDC | 2.4884 USDC | 925.3 K | Neutral | ||
| 2.5362 USD | +1.29% | 1.85 M | −50.68% | 2.5544 USD | 2.4952 USD | 470.46 K | Jual | ||
| 391 JPY | +1.20% | 1.76 M | −18.76% | 394 JPY | 385 JPY | 239.6 K | Neutral | ||
| 0.0006526 ETH | +0.93% | 1.71 M | −77.07% | 0.0006562 ETH | 0.0006448 ETH | 377.91 K | Beli | ||
| 0.228455e-4 BTC | +0.40% | 1.65 M | −40.97% | 0.230254e-4 BTC | 0.226869e-4 BTC | 353.19 K | Neutral | ||
| 2.5370 USDT | +1.27% | 1.62 M | −14.26% | 2.5529 USDT | 2.4946 USDT | 317.25 K | Jual | ||
| 0.00065250 ETH | +1.61% | 1.42 M | −77.43% | 0.00065600 ETH | 0.00064249 ETH | 516.5 K | Beli | ||
| 2.5357 USDC | +1.22% | 1.28 M | −18.27% | 2.5531 USDC | 2.4936 USDC | 272.55 K | Jual | ||
| 0.000022839 BTC | +0.36% | 1.2 M | −48.88% | 0.000023000 BTC | 0.000022671 BTC | 258.37 K | Neutral | ||
| 2.5368 USDC | +1.27% | 1.13 M | −36.62% | 2.5541 USDC | 2.4943 USDC | 243.16 K | Jual | ||
| 2.5354 USDC | +0.56% | 1.12 M | −67.13% | 2.5530 USDC | 2.5095 USDC | 228.19 K | Jual | ||
| 2.54060 USD | +1.15% | 1.07 M | −13.92% | 2.55720 USD | 2.50010 USD | 278.44 K | Jual | ||
| 2.5379 USDC | +1.23% | 912.39 K | −34.76% | 2.5537 USDC | 2.4947 USDC | 170.98 K | Neutral | ||
| 2.5365 USDT | +1.22% | 899.83 K | −45.98% | 2.5543 USDT | 2.4948 USDT | 251.02 K | Jual | ||
| 2.55579 USD | +1.55% | 879.95 K | −34.21% | 2.56774 USD | 2.50391 USD | 214.21 K | Neutral | ||
| 2.5336 USD | +1.30% | 864.51 K | −63.44% | 2.5499 USD | 2.4909 USD | 340.33 K | Neutral | ||
| 2.5363 USDC | +1.26% | 852.25 K | −46.27% | 2.5553 USDC | 2.4939 USDC | 179.93 K | Jual | ||
| 2.53718 USDT | +1.28% | 839.91 K | −16.83% | 2.55344 USDT | 2.49789 USDT | 275.1 K | Jual | ||
| 82.11 THB | +1.23% | 771.58 K | −15.26% | 82.61 THB | 80.68 THB | 199.53 K | Jual | ||
| 0.00002284 BTC | +0.48% | 653.95 K | +23.27% | 0.00002290 BTC | 0.00002270 BTC | 95.84 K | Neutral | ||
| 0.0006528 ETH | +1.01% | 595.08 K | −49.40% | 0.0006572 ETH | 0.0006438 ETH | 129.24 K | Beli | ||
| 0.00002284 BTC | +0.35% | 508.84 K | −35.95% | 0.00002301 BTC | 0.00002269 BTC | 115.89 K | Neutral | ||
| 0.0023338 BNB | +2.07% | 503.88 K | −8.49% | 0.0023499 BNB | 0.0022863 BNB | 87.48 K | Neutral | ||
| 13.647 BRL | +1.19% | 483.28 K | −50.15% | 13.780 BRL | 13.409 BRL | 104.36 K | Jual | ||
| 0.00002282 BTC | +0.26% | 441.72 K | +7.24% | 0.00002302 BTC | 0.00002267 BTC | 134.37 K | Neutral | ||
| 2.5428 USDC | +1.55% | 423.91 K | +8.72% | 2.5526 USDC | 2.4964 USDC | 142.93 K | Neutral | ||
| 1.92940 GBP | +1.30% | 410.54 K | −54.98% | 1.94000 GBP | 1.89863 GBP | 60.07 K | Neutral | ||
| 2.5322 USD | +1.23% | 394.82 K | −22.85% | 2.5473 USD | 2.4899 USD | 188.8 K | Jual | ||
| 0.0006524 ETH | +0.90% | 379.7 K | +70.48% | 0.0006563 ETH | 0.0006446 ETH | 91.59 K | Beli | ||
| 2.1950 EUR | +1.26% | 372.74 K | −31.57% | 2.2094 EUR | 2.1604 EUR | 113.37 K | Neutral |