Mulakan

Ripple / Canadian Dollar

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get Ripple / Canadian Dollar cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.5363 USDT+1.28%777.65 M−42.43%2.5545 USDT2.4934 USDT164.56 M
Jual
XRPUSDT.PXRP/TetherUSToobit2.5360 USDT+1.27%393.58 M−38.99%2.5541 USDT2.4939 USDT84.79 M
Jual
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.5366 USDT+1.29%355.82 M−37.43%2.5538 USDT2.4937 USDT79.58 M
Jual
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.5362 USDT+1.27%355.1 M−37.58%2.5538 USDT2.4937 USDT79.53 M
Jual
XRPUSDT.PRipple perpetual contractWhiteBIT2.53740 USDT+1.31%316.68 M+44.65%2.55528 USDT2.49360 USDT66.43 M
Jual
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.5356 USDT+1.26%209.28 M−42.77%2.5538 USDT2.4934 USDT119.86 M
Jual
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.5363 USDT+1.28%181.64 M−31.01%2.5543 USDT2.4935 USDT37.56 M
Jual
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.5362 USDT+1.25%147.86 M−31.99%2.5541 USDT2.4942 USDT32.9 M
Jual
XRPUSDTXRP / TetherUSBinance2.5372 USDT+1.28%120.01 M−43.90%2.5549 USDT2.4946 USDT26.15 M
Jual
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.5353 USDC+1.24%108.02 M−47.32%2.5540 USDC2.4933 USDC23.57 M
Jual
XRPKRWXRP / KRWUpBit3,768.0 KRW+0.94%91.45 M−20.13%3,793.0 KRW3,719.0 KRW19.47 M
Neutral
XRPUSDTXRP/TETHER USDTBitrue2.5372 USDT+1.41%83.36 M−47.83%2.5532 USDT2.4902 USDT24.96 M
Jual
XRPUSDT.PXRP/USDT Perpetual ContractBingX2.5355 USDT+1.22%79.08 M−51.11%2.5540 USDT2.4936 USDT17.29 M
Jual
XRPUSDCXRP / USDCCoinbase2.5363 USDC+1.27%66.67 M−69.23%2.5538 USDC2.4939 USDC14.35 M
Jual
XRPUSDXRP / US DollarCoinbase2.5363 USD+1.27%66.36 M−69.75%2.5538 USD2.4939 USD14.35 M
Jual
XRPUSDTXRP / USDTMEXC2.5371 USDT+1.28%60.55 M−49.83%2.5546 USDT2.4940 USDT13.08 M
Jual
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.5360 USDT+1.27%55.93 M−1.34%2.5541 USDT2.4934 USDT12.39 M
Jual
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.5362 USDT+1.27%54.66 M−44.68%2.5543 USDT2.4933 USDT10.97 M
Jual
XRPUSDTXRP/TetherGate.io2.536 USDT+1.20%53.4 M−45.03%2.555 USDT2.494 USDT12.11 M
Jual
XRPUSDRipple / USDCrypto.com2.5369 USD+1.29%49.48 M−48.67%2.5548 USD2.4941 USD11 M
Jual
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.5357 USDT+1.27%47.45 M−23.41%2.5538 USDT2.4928 USDT21.17 M
Jual
XRPUSDTRipple / Tether USWhiteBIT2.53750 USDT+1.29%45.14 M−4.99%2.55420 USDT2.49375 USDT9.3 M
Jual
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.5358 USDT+1.24%43.01 M−19.89%2.5537 USDT2.4935 USDT8.99 M
Jual
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.5326 USD+1.15%41.16 M−17.98%2.5535 USD2.4926 USD17.82 M
Jual
XRPUSDCXRP / USD CoinBinance2.5367 USDC+1.27%38.78 M−45.40%2.5546 USDC2.4944 USDC8.9 M
Jual
XRPUSDTXRPUSDT SPOTBybit2.5373 USDT+1.22%37.3 M−55.68%2.5548 USDT2.4949 USDT8.82 M
Jual
XRPKRWXRP / South Korean WonBithumb3,768.0 KRW+0.94%36.52 M−28.68%3,792.0 KRW3,718.0 KRW7.39 M
Neutral
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.5366 USDC+1.26%34.36 M−31.56%2.5548 USDC2.4943 USDC9.07 M
Jual
XRPUSDTXRP/USDT TETHERCoinW2.53723 USDT+1.26%32.87 M−44.47%2.55325 USDT2.49394 USDT6.83 M
Jual
XRPUSDTXRP / TetherKuCoin2.53735 USDT+1.28%32.3 M−44.46%2.55435 USDT2.49489 USDT6.51 M
Jual
XRPUSDTXRPUSDT SPOTBitget2.5372 USDT+1.25%31.49 M−15.75%2.5544 USDT2.4949 USDT8.02 M
Jual
XRPUSDTRipple/TetherOKX2.5373 USDT+1.27%31.16 M−65.26%2.5554 USDT2.4950 USDT6.8 M
Jual
XRPUSDTRipple / Tether USDHTX2.53774 USDT+1.44%28.98 M−68.53%2.55467 USDT2.49038 USDT8.3 M
Jual
XRPUSDTXRP / USDT Spot Trading PairPhemex2.5370 USDT+1.25%24.27 M−11.88%2.5533 USDT2.4944 USDT5 M
Jual
XRPUSDXRP / U.S. dollarBitstamp2.53608 USD+1.27%23.58 M−43.92%2.55269 USD2.49374 USD4.66 M
Jual
XRPEURXRP / EuroBitvavo2.1957 EUR+1.22%21.65 M−38.37%2.2100 EUR2.1600 EUR5.18 M
Neutral
XRPUSDTXRP / Tether USDPoloniex2.5373 USDT+1.26%21.24 M−47.65%2.5533 USDT2.4940 USDT5.28 M
Jual
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.5367 USDT+1.30%18.82 M−29.41%2.5533 USDT2.4933 USDT3.84 M
Jual
XRPUSD.PXRPUSD Perpetual ContractBybit2.5350 USD+1.25%18.72 M−37.49%2.5528 USD2.4940 USD11.61 M
Jual
XRPUSDT.PXRP USDT PERPETUALPionex2.5359 USDT+1.25%16.34 M−51.99%2.5543 USDT2.4935 USDT3.41 M
Jual
XRPUSDTXRP/TETHERUSWEEX2.5373 USDT+1.41%15.03 M−56.64%2.5546 USDT2.4903 USDT4.9 M
Jual
XRPUSDTRipple / TetherCrypto.com2.5374 USDT+1.26%14.34 M−58.83%2.5548 USDT2.4947 USDT3.01 M
Jual
XRPUSDTRIPPLE/USD TETHERBloFin2.5369 USDT+1.28%12.7 M−47.05%2.5534 USDT2.4944 USDT2.65 M
Jual
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.5361 USDC+1.29%12.15 M−42.42%2.5533 USDC2.4932 USDC2.59 M
Jual
XRPEURRipple / EuroWhiteBIT2.18593 EUR+0.50%11.83 M+754.30%2.21418 EUR2.14931 EUR3.86 M
Jual
XRPUSDC.PXRP/USD coinToobit2.5361 USDC+1.30%11.21 M−46.89%2.5531 USDC2.4934 USDC2.44 M
Neutral
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.53600 USD+1.28%10.89 M−0.47%2.55380 USD2.49440 USD3.31 M
Jual
XRPUSDRipple / U. S. DollarKraken2.53588 USD+1.22%9.61 M−72.59%2.55255 USD2.49384 USD2.47 M
Jual
XRPUSDC.PXRP/USDC Perpetual ContractBingX2.5360 USDC+1.30%9.54 M−43.82%2.5530 USDC2.4933 USDC2.05 M
Jual
XRPUSDTXRP / Tether SPOTBITUNIX2.5368 USDT+1.25%8.77 M−47.88%2.5548 USDT2.4946 USDT1.96 M
Jual
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.5352 USD+1.26%7.67 M−33.29%2.5526 USD2.4930 USD4.2 M
Jual
XRPUSDTRIPPLE / TETHERCoinEx2.5365 USDT+1.20%6.28 M−18.89%2.5537 USDT2.4957 USDT1.13 M
Jual
XRPEURXRP / EuroBinance2.1959 EUR+1.27%5.01 M−18.12%2.2120 EUR2.1602 EUR1.3 M
Neutral
XRPEURXRP / EuroBitstamp2.19670 EUR+1.25%4.49 M−15.09%2.21000 EUR2.16019 EUR1.17 M
Neutral
XRPUSDCXRP/USD COINWEEX2.5367 USDC+1.41%4.23 M−62.46%2.5541 USDC2.4897 USDC1.38 M
Jual
XRPJPYXRP / JPYBinance390.72 JPY+1.07%4.18 M−45.40%393.35 JPY384.81 JPY1.15 M
Neutral
XRPUSDCXRP/USD COINBitrue2.5368 USDC+1.42%3.97 M−30.22%2.5539 USDC2.4898 USDC1.28 M
Jual
XRPBTCRipple / BitcoinWhiteBIT0.000022824 BTC+0.39%3.6 M−38.31%0.000023032 BTC0.000022664 BTC757.08 K
Neutral
XRPTRYXRP / Turkish LiraBinance106.73 TRY+1.24%3.6 M−36.75%107.45 TRY104.96 TRY706.05 K
Neutral
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.5352 USDC+1.28%3.37 M−22.59%2.5528 USDC2.4935 USDC1.14 M
Jual
XRPBTCXRP / BitcoinBinance0.00002284 BTC+0.40%3.2 M−49.00%0.00002302 BTC0.00002269 BTC912.15 K
Neutral
XRPUSDXRP / US DollarBinance2.5372 USD+1.19%3.16 M−49.95%2.5535 USD2.4955 USD911.22 K
Jual
XRPUSDCXRP / USD CoinKuCoin2.53617 USDC+1.20%3.07 M−15.62%2.55427 USDC2.49402 USDC742.17 K
Jual
XRPEURRipple / EuroKraken2.19534 EUR+1.19%3.06 M−39.57%2.21350 EUR2.16038 EUR820.58 K
Neutral
XRPUSDXRP / U.S. DollarGemini2.536720 USD+1.20%2.9 M−77.78%2.554400 USD2.493500 USD641.66 K
Jual
XRPUSDCXRPU / SDCGemini2.536720 USDC+1.20%2.9 M−77.78%2.554400 USDC2.493500 USDC641.66 K
Neutral
XRPUSDCXRPUSDC SPOTBybit2.5370 USDC+1.25%2.8 M−45.63%2.5544 USDC2.4949 USDC699.64 K
Jual
XRPEURXRP / EuroCoinbase2.1963 EUR+1.28%2.77 M−20.48%2.2112 EUR2.1599 EUR684.53 K
Neutral
XRPTRYRipple / Turkish liraWhiteBIT107.08180 TRY+1.22%2.42 M−23.05%107.82389 TRY104.72912 TRY568.18 K
Neutral
XRPUSDCRipple / USD CoinWhiteBIT2.53409 USDC+1.05%2.25 M−63.83%2.55085 USDC2.49097 USDC493.26 K
Jual
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.5359 USDC+1.25%1.94 M+2.74%2.5574 USDC2.4884 USDC925.3 K
Neutral
XRPUSDRipple/USDOKX2.5362 USD+1.29%1.85 M−50.68%2.5544 USD2.4952 USD470.46 K
Jual
XRPJPYXRP_JPYbitFlyer391 JPY+1.20%1.76 M−18.76%394 JPY385 JPY239.6 K
Neutral
XRPETHXRP / EthereumBinance0.0006526 ETH+0.93%1.71 M−77.07%0.0006562 ETH0.0006448 ETH377.91 K
Beli
XRPBTC.PXRP BTC PERPETUALPionex0.228455e-4 BTC+0.40%1.65 M−40.97%0.230254e-4 BTC0.226869e-4 BTC353.19 K
Neutral
XRPUSDTRIPPLE / USDTKCEX2.5370 USDT+1.27%1.62 M−14.26%2.5529 USDT2.4946 USDT317.25 K
Jual
XRPETHXRP/ETHEREUMBitrue0.00065250 ETH+1.61%1.42 M−77.43%0.00065600 ETH0.00064249 ETH516.5 K
Beli
XRPUSDC.PXRPPERP Perpetual ContractBybit2.5357 USDC+1.22%1.28 M−18.27%2.5531 USDC2.4936 USDC272.55 K
Jual
XRPBTCXRP / BTCMEXC0.000022839 BTC+0.36%1.2 M−48.88%0.000023000 BTC0.000022671 BTC258.37 K
Neutral
XRPUSDCRIPPLE / USDCKCEX2.5368 USDC+1.27%1.13 M−36.62%2.5541 USDC2.4943 USDC243.16 K
Jual
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.5354 USDC+0.56%1.12 M−67.13%2.5530 USDC2.5095 USDC228.19 K
Jual
XRPUSDXRP / DollarBitfinex2.54060 USD+1.15%1.07 M−13.92%2.55720 USD2.50010 USD278.44 K
Jual
XRPUSDCRIPPLE/USDCBloFin2.5379 USDC+1.23%912.39 K−34.76%2.5537 USDC2.4947 USDC170.98 K
Neutral
XRPUSDTXRP / TetherCoinbase2.5365 USDT+1.22%899.83 K−45.98%2.5543 USDT2.4948 USDT251.02 K
Jual
XRPUSDRipple / United States DollarWhiteBIT2.55579 USD+1.55%879.95 K−34.21%2.56774 USD2.50391 USD214.21 K
Neutral
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.5336 USD+1.30%864.51 K−63.44%2.5499 USD2.4909 USD340.33 K
Neutral
XRPUSDCXRP / USDCMEXC2.5363 USDC+1.26%852.25 K−46.27%2.5553 USDC2.4939 USDC179.93 K
Jual
XRPUSDTRipple / Tether USDKraken2.53718 USDT+1.28%839.91 K−16.83%2.55344 USDT2.49789 USDT275.1 K
Jual
XRPTHBXRPBitkub82.11 THB+1.23%771.58 K−15.26%82.61 THB80.68 THB199.53 K
Jual
XRPBTCXRP / BitcoinBitstamp0.00002284 BTC+0.48%653.95 K+23.27%0.00002290 BTC0.00002270 BTC95.84 K
Neutral
XRPETHXRP / ETHMEXC0.0006528 ETH+1.01%595.08 K−49.40%0.0006572 ETH0.0006438 ETH129.24 K
Beli
XRPBTCXRPBTC SPOTBybit0.00002284 BTC+0.35%508.84 K−35.95%0.00002301 BTC0.00002269 BTC115.89 K
Neutral
XRPBNBXRP / Binance CoinBinance0.0023338 BNB+2.07%503.88 K−8.49%0.0023499 BNB0.0022863 BNB87.48 K
Neutral
XRPBRLXRP / BRLMEXC13.647 BRL+1.19%483.28 K−50.15%13.780 BRL13.409 BRL104.36 K
Jual
XRPBTCRipple / BitcoinKraken0.00002282 BTC+0.26%441.72 K+7.24%0.00002302 BTC0.00002267 BTC134.37 K
Neutral
XRPUSDCXRPUSDC SPOTBitget2.5428 USDC+1.55%423.91 K+8.72%2.5526 USDC2.4964 USDC142.93 K
Neutral
XRPGBPRipple / British PoundKraken1.92940 GBP+1.30%410.54 K−54.98%1.94000 GBP1.89863 GBP60.07 K
Neutral
XRPUSDRIPPLE / US DOLLARTokenize2.5322 USD+1.23%394.82 K−22.85%2.5473 USD2.4899 USD188.8 K
Jual
XRPETHXRP / EthereumKuCoin0.0006524 ETH+0.90%379.7 K+70.48%0.0006563 ETH0.0006446 ETH91.59 K
Beli
XRPEURXRPEUR SPOTBitget2.1950 EUR+1.26%372.74 K−31.57%2.2094 EUR2.1604 EUR113.37 K
Neutral