Mulakan

Ripple / Canadian Dollar

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Ripple / Canadian Dollar merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.4110 USDT+0.30%842.21 M−9.56%1.4175 USDT1.4042 USDT38.83 M
Jual
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.4108 USDT+0.28%367 M−7.35%1.4175 USDT1.4045 USDT21.81 M
Jual
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.4107 USDT+0.28%360.13 M+10.47%1.4174 USDT1.4042 USDT13.78 M
Jual
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.4107 USDT+0.28%358.9 M+9.95%1.4174 USDT1.4042 USDT13.97 M
Jual
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.4109 USDC+0.31%256.83 M−25.14%1.4176 USDC1.4042 USDC9.82 M
Jual
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.4110 USDT+0.28%221.17 M−10.64%1.4178 USDT1.4044 USDT18.98 M
Jual
XRPKRWXRP / KRWUpBit2,072.0 KRW+0.68%201.41 M+7.89%2,082.0 KRW2,054.0 KRW17.96 M
Jual
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.4110 USDT+0.30%186.63 M−9.44%1.4175 USDT1.4037 USDT8 M
Jual
XRPUSDT.PXRP/TetherUSToobit1.4110 USDT+0.31%172.24 M−2.44%1.4173 USDT1.4045 USDT12.09 M
Jual
XRPUSDT.PRipple perpetual contractWhiteBIT1.40941 USDT+0.31%169.62 M+0.23%1.41607 USDT1.40254 USDT14.46 M
Jual
XRPUSDTXRP / TetherUSBinance1.4115 USDT+0.28%168.72 M+4.73%1.4182 USDT1.4051 USDT5.88 M
Jual
XRPUSDCXRP / USDCCoinbase1.4111 USDC+0.32%165.98 M+18.30%1.4175 USDC1.4043 USDC7.52 M
Jual
XRPUSDXRP / US DollarCoinbase1.4111 USD+0.32%164.01 M+17.01%1.4175 USD1.4043 USD7.52 M
Jual
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4100 USDC+0.29%155.73 M−13.09%1.4167 USDC1.4035 USDC4.93 M
Jual
XRPKRWXRP / South Korean WonBithumb2,071.0 KRW+0.53%151.07 M−4.20%2,080.0 KRW2,056.0 KRW9.36 M
Jual
XRPUSDTXRP/TETHER USDTBitrue1.4116 USDT+0.63%141.05 M+2.57%1.4276 USDT1.3983 USDT38.76 M
Jual
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.4108 USDT+0.29%73.23 M−23.17%1.4174 USDT1.4043 USDT4.05 M
Jual
XRPUSDTXRP / USDTMEXC1.4116 USDT+0.30%70.96 M+8.07%1.4186 USDT1.4048 USDT2.5 M
Jual
XRPUSDTRipple / Tether USWhiteBIT1.41180 USDT+0.30%69.78 M+21.06%1.41760 USDT1.40516 USDT4.48 M
Jual
XRPUSDTXRP/TetherGate1.411 USDT+0.28%67.75 M−9.35%1.418 USDT1.405 USDT3.29 M
Jual
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.4107 USDT+0.26%63.27 M−7.54%1.4173 USDT1.4044 USDT3.26 M
Jual
XRPUSDTRipple / Tether USDHTX1.41149 USDT+0.67%51.73 M+16.01%1.42840 USDT1.39823 USDT11.89 M
Jual
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.4103 USD+0.36%51.43 M−16.00%1.4164 USD1.4032 USD7.39 M
Jual
XRPUSDTXRP/USDT TETHERCoinW1.412 USDT+0.28%47.65 M−3.30%1.418 USDT1.405 USDT1.96 M
Jual
XRPUSDTXRPUSDT SPOTBybit1.4116 USDT+0.28%46.62 M+2.51%1.4181 USDT1.4050 USDT1.43 M
Jual
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4112 USDT+0.31%46.07 M−6.00%1.4173 USDT1.4040 USDT3.05 M
Jual
XRPUSDCXRP / USD CoinBinance1.4109 USDC+0.28%45.62 M+1.13%1.4176 USDC1.4045 USDC1.08 M
Jual
XRPUSDTRIPPLE/USD TETHERBloFin1.4114 USDT+0.21%45.04 M−11.59%1.4182 USDT1.4047 USDT1.53 M
Jual
XRPUSDTXRP / Tether USDPoloniex1.4111 USDT+0.38%40.87 M+7.30%1.4190 USDT1.4045 USDT3.17 M
Jual
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.4111 USDT+0.31%37.58 M−7.07%1.4170 USDT1.4043 USDT2.07 M
Jual
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.4108 USDT+0.29%37.22 M+6.67%1.4174 USDT1.4043 USDT2.38 M
Jual
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4119 USDT+0.32%36.99 M−1.45%1.4183 USDT1.4050 USDT1.48 M
Jual
XRPUSDTXRPUSDT SPOTBitget1.4115 USDT+0.28%36.19 M−3.36%1.4182 USDT1.4051 USDT2.53 M
Jual
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.4109 USDT+0.30%32.8 M−8.16%1.4172 USDT1.4046 USDT1.67 M
Jual
XRPUSDTRipple/USDTOKX1.4117 USDT+0.28%32.77 M−23.07%1.4182 USDT1.4053 USDT1.58 M
Jual
XRPUSDRipple / USDCrypto.com1.4110 USD+0.29%32.52 M+7.77%1.4177 USD1.4045 USD1.92 M
Jual
XRPUSDTRipple / TetherKuCoin1.41162 USDT+0.29%32.08 M−34.39%1.41805 USDT1.40522 USDT1.47 M
Jual
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.4108 USDT+0.28%28.88 M−15.88%1.4175 USDT1.4045 USDT1.56 M
Jual
XRPUSD.PXRPUSD Perpetual ContractBybit1.4105 USD+0.29%28.59 M+39.66%1.4164 USD1.4037 USD888.77 K
Jual
XRPUSDRipple / U. S. DollarKraken1.41074 USD+0.27%24.62 M+1.90%1.41715 USD1.40465 USD1.04 M
Jual
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.4111 USDT+0.28%23.96 M−7.98%1.4176 USDT1.4045 USDT2.22 M
Jual
XRPUSDXRP / U.S. dollarBitstamp1.41057 USD+0.27%23.27 M−7.43%1.41716 USD1.40442 USD937.84 K
Jual
XRPEURXRP / EuroBitvavo1.1894 EUR+0.29%23.01 M−7.68%1.1950 EUR1.1841 EUR378.56 K
Jual
XRPUSDC.PXRP/USD coinToobit1.4101 USDC+0.29%18.86 M−9.50%1.4168 USDC1.4038 USDC813.79 K
Jual
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.4101 USDC+0.30%18.25 M−17.29%1.4167 USDC1.4037 USDC628.72 K
Jual
XRPUSDTXRP/TETHERUSWEEX1.4115 USDT+0.55%15.56 M−14.26%1.4282 USDT1.3982 USDT4.24 M
Jual
XRPMXNXRP / MEXICAN PESOSBitso24.2403 MXN+3.96%15.35 M+102.25%24.4529 MXN23.2202 MXN11.08 M
Jual
XRPUSDTRipple/USD Tether SpotBingX1.4118 USDT+0.31%14.62 M+2.66%1.4179 USDT1.4052 USDT621.23 K
Jual
XRPUSDTRipple / TetherCrypto.com1.4117 USDT+0.28%13.7 M−4.92%1.4181 USDT1.4052 USDT636.69 K
Jual
XRPUSDTXRP / Tether SPOTBITUNIX1.4115 USDT+0.28%11.17 M−2.71%1.4181 USDT1.4051 USDT466.24 K
Jual
XRPUSDT.PXRP USDT PERPETUALPionex1.4108 USDT+0.28%11.09 M−8.81%1.4173 USDT1.4045 USDT1.25 M
Jual
XRPTRYXRP / Turkish LiraBinance61.40 TRY+0.10%10.08 M−6.68%61.74 TRY61.19 TRY161.97 K
Jual
XRPJPYXRP / JPYBinance216.04 JPY+0.38%7.74 M−7.28%216.88 JPY214.94 JPY314.57 K
Jual
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.4100 USDC+0.28%7.5 M−12.25%1.4166 USDC1.4036 USDC331.84 K
Jual
XRPUSDXRP / US DollarBinance1.4107 USD+0.25%7.13 M−36.60%1.4175 USD1.4051 USD355.23 K
Jual
XRPEURRipple / EuroKraken1.18955 EUR+0.35%7.13 M−28.14%1.19424 EUR1.18394 EUR295.76 K
Jual
XRPBTCXRP / BitcoinBinance0.00002049 BTC+0.29%7.06 M−38.07%0.00002054 BTC0.00002041 BTC355.24 K
Jual
XRPUSDCXRPUSDC SPOTBybit1.4108 USDC+0.23%6.71 M+14.37%1.4170 USDC1.4047 USDC368.89 K
Jual
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.40991 USD+0.29%5.64 M+38.57%1.41616 USD1.40460 USD292.53 K
Jual
XRPUSDC.PXRPPERP Perpetual ContractBybit1.4107 USDC+0.29%5.57 M+109.91%1.4162 USDC1.4036 USDC105.22 K
Jual
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.4095 USD+0.26%5.48 M−33.55%1.4162 USD1.4033 USD549.54 K
Jual
XRPUSDCXRP/USD COINBitrue1.4109 USDC+0.50%5.36 M+11.40%1.4269 USDC1.3976 USDC1.18 M
Jual
XRPEURXRP / EuroBinance1.1898 EUR+0.32%5.23 M+4.96%1.1950 EUR1.1841 EUR139.55 K
Jual
XRPEURXRP / EuroBitstamp1.19009 EUR+0.38%4.89 M+26.98%1.19457 EUR1.18398 EUR109.38 K
Jual
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4099 USD+0.28%4.81 M−13.25%1.4164 USD1.4036 USD188.92 K
Jual
XRPUSDT.5SXRP5xShort/TetherGate0.032623 USDT−1.36%4.17 M+16.68%0.033348 USDT0.031871 USDT20.6 M
Neutral
XRPUSDT.5LXRP5xLong/TetherGate0.002920 USDT+1.28%3.98 M+9.32%0.002989 USDT0.002863 USDT220.91 M
Jual
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.4114 USDC+0.38%3.83 M+15.53%1.4158 USDC1.4033 USDC55.5 K
Jual
XRPUSDTRIPPLE / TETHERCoinEx1.4117 USDT+0.28%3.66 M+28.26%1.4180 USDT1.4054 USDT193.25 K
Jual
XRPEURXRP / EuroCoinbase1.1892 EUR+0.25%3.23 M−10.62%1.1947 EUR1.1843 EUR87.29 K
Jual
XRPUSTXRP / USTBitfinex1.41180000 USDT+0.34%3.03 M−13.97%1.41820000 USDT1.40540000 USDT163.8 K
Jual
XRPUSDCRipple/USD Coin SpotBingX1.4110 USDC+0.30%2.79 M+4.61%1.4175 USDC1.4046 USDC92.6 K
Jual
XRPUSDCRIPPLE/USDCBloFin1.4113 USDC+0.26%2.57 M−9.76%1.4177 USDC1.4034 USDC114.9 K
Jual
XRPUSDCXRP/USD COINWEEX1.4109 USDC+0.66%2.47 M−13.35%1.4277 USDC1.3974 USDC679.94 K
Jual
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.4099 USD+0.29%2.4 M−60.77%1.4166 USD1.4035 USD186.14 K
Jual
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.4101 USDC+0.29%1.82 M−17.72%1.4167 USDC1.4038 USDC50.23 K
Jual
XRPBTC.PXRP BTC PERPETUALPionex0.204911e-4 BTC+0.31%1.81 M−11.39%0.205452e-4 BTC0.204051e-4 BTC92.56 K
Jual
XRPUSDTRipple / Tether USDKraken1.41176 USDT+0.31%1.79 M+10.89%1.41797 USDT1.40556 USDT150.01 K
Jual
XRPUSDXRP / DollarBitfinex1.41230 USD+0.28%1.76 M−7.56%1.41930 USD1.40620 USD38.33 K
Jual
XRPJPYXRP_JPYbitFlyer216 JPY+0.44%1.74 M−41.34%217 JPY215 JPY76.08 K
Jual
XRPUSDTRIPPLE / USDTKCEX1.4116 USDT+0.29%1.74 M+2.17%1.4182 USDT1.4052 USDT87.7 K
Jual
XRPUST.PXRPF0 / USTF0Bitfinex1.41070000 USDT+0.30%1.73 M+18.27%1.41620000 USDT1.40440000 USDT66.37 K
Jual
XRPUSDXRP / U.S. DollarGemini1.410980 USD+0.32%1.39 M−4.51%1.417800 USD1.404870 USD93.91 K
Jual
XRPUSDCXRPU / SDCGemini1.410980 USDC+0.32%1.39 M−4.52%1.417800 USDC1.404870 USDC93.91 K
Jual
XRPBTCXRP / BTCMEXC0.000020492 BTC+0.34%1.37 M+4.11%0.000020539 BTC0.000020408 BTC50.63 K
Jual
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.4101 USDC+0.29%1.35 M−12.34%1.4164 USDC1.4039 USDC165.81 K
Jual
XRPUSDCXRPUSDC SPOTBitget1.4106 USDC+0.28%1.3 M+6.43%1.4166 USDC1.4060 USDC112.47 K
Jual
XRPUSDCRIPPLE / USDCKCEX1.4107 USDC+0.26%1.24 M−1.98%1.4176 USDC1.4046 USDC42.89 K
Jual
XRPETHXRP / EthereumBinance0.0006888 ETH+0.31%1.21 M−8.17%0.0006898 ETH0.0006864 ETH46.33 K
Beli
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.4101 USDC+0.26%1.19 M+54.86%1.4168 USDC1.4039 USDC229.46 K
Jual
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1.4098 USDC+0.27%1.09 M+19.01%1.4163 USDC1.4037 USDC55.23 K
Jual
XRPUSDT.3SXRP3xShort/TetherGate0.87977 USDT−0.84%1.06 M+285.03%0.89103 USDT0.86832 USDT290.89 K
Beli
XRPETHXRP/ETHEREUMBitrue0.00068886 ETH−0.21%992.96 K−4.38%0.00069230 ETH0.00068274 ETH253.44 K
Neutral
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.4093 USD+0.28%989.24 K−26.50%1.4162 USD1.4028 USD46.84 K
Jual
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.4111 USDC+4.32%986.6 K−63.00%1.4251 USDC1.3510 USDC541.19 K
Jual
XRPUSDRipple/USDOKX1.4111 USD+0.28%961.28 K−15.90%1.4173 USD1.4050 USD43.88 K
Jual
XRPUSDCXRP / USDCMEXC1.4107 USDC+0.33%918.71 K+24.81%1.4175 USDC1.4045 USDC105.19 K
Jual
XRPTHBXRPBitkub43.82 THB−0.52%914.51 K−16.65%44.13 THB43.41 THB110.03 K
Jual
XRPUSDCRipple / USD CoinKraken1.41005 USDC+0.25%812.21 K−3.02%1.41635 USDC1.40555 USDC10.36 K
Jual
XRPUSDT.3LXRP3xLong/TetherGate0.1442 USDT+0.84%793.28 K+131.15%0.1460 USDT0.1426 USDT676.81 K
Jual