Mulakan

Ripple / KuCoin Token

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Ripple / KuCoin Token merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.5121 USDT+0.21%2.16 B+178.94%1.6693 USDT1.5048 USDT1.19 B
Jual
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.5125 USDT+0.22%1.05 B+221.70%1.6696 USDT1.5049 USDT589.2 M
Jual
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.5123 USDT+0.29%1.05 B+221.33%1.6696 USDT1.5049 USDT587.7 M
Jual
XRPKRWXRP / KRWUpBit2,236.0 KRW+0.58%759.01 M+207.80%2,475.0 KRW2,215.0 KRW434.96 M
Jual
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.5122 USDT+0.21%756.65 M+105.64%1.6691 USDT1.5048 USDT395.21 M
Jual
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.5121 USDT+0.28%695.45 M+224.08%1.6695 USDT1.5047 USDT611.12 M
Jual
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.5115 USDT+0.17%597.1 M+190.59%1.6695 USDT1.5050 USDT332.39 M
Jual
XRPKRWXRP / South Korean WonBithumb2,235.0 KRW+0.54%467.75 M+171.64%2,470.0 KRW2,215.0 KRW259.72 M
Jual
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.5123 USDC+0.20%447.43 M+92.32%1.6697 USDC1.5049 USDC231.98 M
Jual
XRPUSDTXRP / TetherUSBinance1.5127 USDT+0.15%417.82 M+185.15%1.6714 USDT1.5048 USDT227.22 M
Jual
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.5116 USDC+0.29%363.61 M+208.87%1.6687 USDC1.5043 USDC198.8 M
Jual
XRPUSDTXRP/TETHER USDTBitrue1.5136 USDT−0.64%331.22 M+167.76%1.5241 USDT1.5074 USDT4.47 M
Jual
XRPUSDXRP / US DollarCoinbase1.5128 USD+0.29%329.07 M+136.46%1.6705 USD1.5052 USD170.64 M
Jual
XRPUSDCXRP / USDCCoinbase1.5128 USDC+0.23%328.15 M+136.05%1.6705 USDC1.5052 USDC170.45 M
Jual
XRPUSDT.PXRP/TetherUSToobit1.5115 USDT+0.23%326.4 M+88.70%1.6694 USDT1.5048 USDT169.91 M
Jual
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.5121 USDT+0.29%215.39 M+186.44%1.6692 USDT1.5049 USDT115.12 M
Jual
XRPUSDT.PRipple perpetual contractWhiteBIT1.51061 USDT+0.32%199.21 M+15.01%1.66940 USDT1.50288 USDT91.59 M
Jual
XRPUSDTXRP / USDTMEXC1.5127 USDT+0.17%177.17 M+179.97%1.6713 USDT1.5060 USDT96.52 M
Jual
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.5124 USDT+0.22%175.34 M+171.80%1.6694 USDT1.5050 USDT95.62 M
Jual
XRPUSDTXRP/TetherGate1.513 USDT+0.20%155.58 M+147.80%1.671 USDT1.506 USDT84.9 M
Jual
XRPUSDTXRPUSDT SPOTBybit1.5134 USDT+0.23%106.46 M+196.96%1.6710 USDT1.5057 USDT60.4 M
Jual
XRPUSDTRipple / Tether USDHTX1.51342 USDT−0.67%105.01 M+166.33%1.52331 USDT1.50722 USDT652.23 K
Jual
XRPUSDTXRP/USDT TETHERCoinW1.513 USDT+0.20%95.97 M+121.91%1.669 USDT1.504 USDT49.73 M
Jual
XRPUSDTRipple / TetherKuCoin1.51372 USDT+0.23%94.6 M+198.27%1.67098 USDT1.50597 USDT46.2 M
Jual
XRPUSDCXRP / USD CoinBinance1.5125 USDC+0.21%93.66 M+187.43%1.6706 USDC1.5056 USDC50.95 M
Jual
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5120 USDT+0.22%84.19 M+117.66%1.6696 USDT1.5046 USDT67.74 M
Jual
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.5121 USDT+0.29%82.57 M+168.71%1.6691 USDT1.5049 USDT45.19 M
Jual
XRPUSDTRIPPLE/USD TETHERBloFin1.5137 USDT+0.27%82.48 M+107.09%1.6700 USDT1.5059 USDT35.81 M
Jual
XRPUSDTXRPUSDT SPOTBitget1.5127 USDT+0.25%76.09 M+112.69%1.6710 USDT1.5059 USDT41.51 M
Jual
XRPUSDTRipple/USDTOKX1.5131 USDT+0.28%75.37 M+190.16%1.6710 USDT1.5057 USDT40.91 M
Jual
XRPEURXRP / EuroBitvavo1.2760 EUR+0.20%74.58 M+242.39%1.4109 EUR1.2401 EUR41.89 M
Jual
XRPUSDTXRP / USDT Spot Trading PairPhemex1.5128 USDT+0.17%74.29 M+119.63%1.6707 USDT1.5062 USDT38.82 M
Jual
XRPUSDTXRP / Tether USDPoloniex1.5121 USDT+0.11%73.4 M+81.33%1.6699 USDT1.5051 USDT40.92 M
Jual
XRPUSD.PXRPUSD Perpetual ContractBybit1.5114 USD+0.25%68.18 M+293.08%1.6689 USD1.5041 USD61.64 M
Jual
XRPUSDTRipple / Tether USWhiteBIT1.51360 USDT+0.21%65.03 M+14.25%1.67140 USDT1.50521 USDT30.26 M
Jual
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.5121 USDT+0.19%63.01 M+112.89%1.6686 USDT1.5049 USDT30.21 M
Jual
XRPUSDTXRP/TETHERUSWEEX1.5136 USDT−0.66%61.26 M+379.39%1.5237 USDT1.5078 USDT934.12 K
Jual
XRPUSDRipple / USDCrypto.com1.5130 USD+0.23%61.05 M+116.80%1.6706 USD1.5055 USD32.15 M
Jual
XRPUSDXRP / U.S. dollarBitstamp1.51217 USD+0.20%60.39 M+191.69%1.67000 USD1.50526 USD32.02 M
Jual
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.5125 USDT+0.32%59.76 M+90.19%1.6693 USDT1.5049 USDT30.24 M
Jual
XRPUSDRipple / U. S. DollarKraken1.51213 USD+0.18%58.48 M+157.02%1.67135 USD1.50550 USD30.3 M
Jual
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.5120 USDT+0.21%46.16 M+43.74%1.6686 USDT1.5049 USDT20.6 M
Jual
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.5123 USD+0.37%44 M−23.12%1.6673 USD1.5041 USD31.38 M
Jual
XRPUSDC.PXRP/USD coinToobit1.5118 USDC+0.25%40.25 M+163.24%1.6676 USDC1.5044 USDC21.51 M
Jual
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.5118 USDC+0.23%35.2 M+143.67%1.6686 USDC1.5043 USDC17.5 M
Jual
XRPUSDTRipple/USD Tether SpotBingX1.5135 USDT+0.21%32.05 M+148.81%1.6711 USDT1.5061 USDT17.44 M
Jual
XRPUSDTRipple / TetherCrypto.com1.5131 USDT+0.19%31.56 M+189.52%1.6712 USDT1.5058 USDT17.59 M
Jual
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.5120 USDT+0.27%30.17 M+38.35%1.6690 USDT1.5047 USDT15.4 M
Jual
XRPUSDXRP / US DollarBinance1.5129 USD+0.15%29.09 M+284.23%1.6703 USD1.5055 USD16.13 M
Jual
XRPBTCXRP / BitcoinBinance0.00002195 BTC+1.48%28.89 M+283.64%0.00002360 BTC0.00002158 BTC16.13 M
Beli
XRPTRYXRP / Turkish LiraBinance65.97 TRY+0.53%28.2 M+181.40%72.62 TRY65.47 TRY14.74 M
Jual
XRPUSDTXRP / Tether SPOTBITUNIX1.5132 USDT+0.29%26.9 M+172.29%1.6713 USDT1.5062 USDT14.6 M
Jual
XRPUSDT.PXRP USDT PERPETUALPionex1.5123 USDT+0.23%23.87 M+98.03%1.6690 USDT1.5049 USDT12.43 M
Jual
XRPEURRipple / EuroKraken1.27585 EUR+0.12%22.35 M+161.28%1.40991 EUR1.26937 EUR11.77 M
Jual
XRPJPYXRP / JPYBinance231.43 JPY+0.15%17.75 M+192.01%255.61 JPY230.40 JPY9.86 M
Jual
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.51340 USD+0.25%16.69 M+171.16%1.66890 USD1.50440 USD9.29 M
Jual
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.5109 USDC+0.19%16.01 M+158.27%1.6683 USDC1.5041 USDC8.7 M
Jual
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.5106 USD+0.13%15.21 M+224.76%1.6688 USD1.5039 USD10.36 M
Jual
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.5115 USD+0.21%14.98 M+229.76%1.6686 USD1.5044 USD7.76 M
Jual
XRPEURXRP / EuroBitstamp1.27543 EUR+0.25%13.87 M+128.09%1.41034 EUR1.27076 EUR7.38 M
Jual
XRPEURXRP / EuroBinance1.2764 EUR+0.13%13.74 M+152.52%1.4106 EUR1.2710 EUR7.22 M
Jual
XRPUSDTRIPPLE / TETHERCoinEx1.5122 USDT+0.25%11.77 M+108.23%1.6702 USDT1.5054 USDT6.12 M
Jual
XRPUSDCXRPUSDC SPOTBybit1.5132 USDC+0.25%11.68 M+112.38%1.6700 USDC1.5051 USDC6.56 M
Jual
XRPUSDCXRP/USD COINWEEX1.5129 USDC−0.65%11.15 M+482.10%1.5229 USDC1.5068 USDC142.55 K
Jual
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.5121 USD+0.25%9.73 M+137.62%1.6687 USD1.5043 USD7.32 M
Jual
XRPUSDCXRP/USD COINBitrue1.5131 USDC−0.65%8.76 M+123.53%1.5229 USDC1.5070 USDC133.46 K
Jual
XRPUSDT.5SXRP5xShort/TetherGate0.019037 USDT−13.91%8.24 M+65.53%0.022381 USDT0.012250 USDT342.41 M
Jual
XRPUSDXRP / DollarBitfinex1.51450 USD+0.26%7.75 M+337.86%1.67110 USD1.50670 USD4.31 M
Jual
XRPUSTXRP / USTBitfinex1.51370000 USDT+0.30%7.24 M+144.90%1.67090000 USDT1.50610000 USDT3.99 M
Jual
XRPEURXRP / EuroCoinbase1.2755 EUR+0.16%6.91 M+136.16%1.4123 EUR1.2708 EUR3.7 M
Jual
XRPUSDC.PXRPPERP Perpetual ContractBybit1.5116 USDC+0.17%6.57 M+83.65%1.6686 USDC1.5045 USDC3.68 M
Jual
XRPUSDT.5LXRP5xLong/TetherGate0.003456 USDT−12.99%5.61 M+42.27%0.006000 USDT0.003400 USDT984.72 M
Jual
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.5117 USDC+0.27%5.41 M+242.87%1.6680 USDC1.5037 USDC3.25 M
Jual
XRPUSDCRipple/USD Coin SpotBingX1.5130 USDC+0.32%5.37 M+152.15%1.6706 USDC1.5056 USDC2.92 M
Jual
XRPJPYXRP_JPYbitFlyer232 JPY+0.13%5.29 M+121.62%256 JPY230 JPY2.87 M
Jual
XRPUSDCRipple / USD CoinKraken1.51400 USDC+0.21%5.15 M+204.98%1.67000 USDC1.50544 USDC2.9 M
Jual
XRPETHXRP / EthereumBinance0.0007555 ETH+4.35%5.12 M+323.44%0.0008001 ETH0.0007227 ETH2.88 M
Beli kuat
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.5118 USDC+0.26%5.02 M+248.96%1.6686 USDC1.5045 USDC2.49 M
Neutral
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.5123 USDC−8.20%4.93 M+744.37%1.6693 USDC1.5059 USDC2.23 M
Jual
XRPUSDCRIPPLE/USDCBloFin1.5132 USDC+0.21%4.86 M+96.46%1.6695 USDC1.5061 USDC2.56 M
Jual
XRPBTC.PXRP BTC PERPETUALPionex0.219492e-4 BTC+1.46%4.71 M+180.60%0.235871e-4 BTC0.215689e-4 BTC2.6 M
Beli
XRPTHBXRPBitkub47.17 THB+2.88%4.58 M+195.99%52.00 THB45.54 THB2.93 M
Jual
XRPUSDT.3SXRP3xShort/TetherGate0.61371 USDT−13.06%4.52 M+126.21%0.71018 USDT0.47760 USDT6.29 M
Jual
XRPUSDTRipple / Tether USDKraken1.51333 USDT+0.26%4.25 M+62.99%1.66989 USDT1.50655 USDT2.21 M
Jual
XRPBTCXRP / BTCMEXC0.000021958 BTC+1.54%3.53 M+183.01%0.000023587 BTC0.000021586 BTC1.94 M
Beli
XRPUSDTRIPPLE / USDTKCEX1.5132 USDT+0.28%3.52 M+117.95%1.6704 USDT1.5062 USDT1.83 M
Jual
XRPBTCRipple / BitcoinKraken0.00002195 BTC+1.53%3.4 M+79.70%0.00002358 BTC0.00002159 BTC1.24 M
Beli
XRPETHXRP/ETHEREUMBitrue0.00075550 ETH−0.27%3.3 M+266.46%0.00075821 ETH0.00075440 ETH30.33 K
Beli
XRPUSDCRipple / USD CoinKuCoin1.51426 USDC+0.25%3.14 M+219.04%1.67000 USDC1.50581 USDC1.84 M
Jual
XRPUSDCXRPUSDC SPOTBitget1.5145 USDC+0.50%3.1 M+70.46%1.6681 USDC1.5058 USDC1.87 M
Jual
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.5120 USDC+0.25%3.09 M+136.89%1.6679 USDC1.5039 USDC2.1 M
Neutral
XRPUST.PXRPF0 / USTF0Bitfinex1.51280000 USDT+0.23%2.71 M+108.34%1.66900000 USDT1.50540000 USDT1.49 M
Jual
XRPUSDXRP / U.S. DollarGemini1.513080 USD+0.26%2.61 M+44.27%1.668520 USD1.505730 USD1.29 M
Jual
XRPUSDCXRPU / SDCGemini1.513080 USDC+0.26%2.61 M+44.28%1.668520 USDC1.505730 USDC1.29 M
Neutral
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.5105 USD+0.17%2.56 M+206.79%1.6673 USD1.5042 USD1.79 M
Jual
XRPUSDT.3LXRP3xLong/TetherGate0.1766 USDT+0.80%2.56 M+135.71%0.2275 USDT0.1738 USDT10.78 M
Jual
XRPGBPRipple / British PoundKraken1.11079 GBP+0.31%2.38 M+438.03%1.22475 GBP1.10412 GBP1.37 M
Jual
XRPUSDCXRP / USDCMEXC1.5126 USDC+0.27%2.22 M+150.58%1.6706 USDC1.5055 USDC1.18 M
Jual
XRPUSDCRIPPLE / USDCKCEX1.5129 USDC+0.23%2.15 M+122.44%1.6703 USDC1.5054 USDC1.13 M
Jual
XRPUSDRipple/USDOKX1.5119 USD+0.15%2.02 M+151.01%1.6702 USD1.5054 USD1.12 M
Jual