Mulakan

Ripple / KuCoin Token

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Ripple / KuCoin Token merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.4079 USDT−1.97%1.13 B−14.25%1.4529 USDT1.4039 USDT332.04 M
Jual kuat
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.4080 USDT−1.96%496.63 M−8.33%1.4525 USDT1.4053 USDT136.18 M
Jual kuat
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.4077 USDT−2.00%495.82 M−8.61%1.4525 USDT1.4042 USDT143.18 M
Jual kuat
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.4077 USDT−1.99%462.32 M−12.65%1.4525 USDT1.4047 USDT158.32 M
Jual kuat
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.4071 USDC−2.01%355.73 M+33.86%1.4526 USDC1.4038 USDC114.45 M
Jual kuat
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.4079 USDT−1.97%337.6 M−5.51%1.4524 USDT1.4046 USDT152.83 M
Jual kuat
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4071 USDC−2.00%269.31 M−3.02%1.4520 USDC1.4034 USDC71.54 M
Jual kuat
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.4075 USDT−1.99%267.47 M−3.41%1.4523 USDT1.4045 USDT84.55 M
Jual kuat
XRPUSDT.PXRP/TetherUSToobit1.4090 USDT−1.90%234.53 M+27.19%1.4523 USDT1.4055 USDT72.34 M
Jual kuat
XRPUSDTXRP / TetherUSBinance1.4091 USDT−1.94%198.11 M−11.07%1.4532 USDT1.4065 USDT53.66 M
Jual kuat
XRPKRWXRP / KRWUpBit2,093.0 KRW−1.18%194.97 M−30.19%2,145.0 KRW2,087.0 KRW66.84 M
Jual kuat
XRPUSDT.PRipple perpetual contractWhiteBIT1.40622 USDT−1.93%181.06 M−10.08%1.45072 USDT1.40276 USDT67.85 M
Jual kuat
XRPUSDCXRP / USDCCoinbase1.4075 USDC−2.00%170.86 M−11.52%1.4524 USDC1.4044 USDC36.48 M
Jual kuat
XRPUSDXRP / US DollarCoinbase1.4076 USD−1.99%169.86 M−11.54%1.4524 USD1.4044 USD36.48 M
Jual kuat
XRPUSDTXRP/TETHER USDTBitrue1.4087 USDT−2.49%166.52 M−11.17%1.4626 USDT1.4059 USDT87.34 M
Jual kuat
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.4076 USDT−1.99%145.56 M−16.08%1.4524 USDT1.4045 USDT45.59 M
Jual kuat
XRPKRWXRP / South Korean WonBithumb2,091.0 KRW−1.37%136.22 M−5.43%2,145.0 KRW2,086.0 KRW44.42 M
Jual kuat
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.4080 USDT−1.97%96.7 M−12.09%1.4525 USDT1.4044 USDT25.31 M
Jual kuat
XRPUSDTXRP/TetherGate1.408 USDT−2.02%86.55 M−52.40%1.454 USDT1.406 USDT25.65 M
Jual kuat
XRPUSDTXRP / USDTMEXC1.4088 USDT−1.98%82.37 M−10.60%1.4530 USDT1.4058 USDT23.09 M
Jual kuat
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4076 USDT−2.00%75.54 M+9.94%1.4529 USDT1.4045 USDT28.27 M
Jual kuat
XRPUSDTXRPUSDT SPOTBybit1.4088 USDT−1.94%62.57 M−9.30%1.4531 USDT1.4055 USDT19.34 M
Jual kuat
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.4063 USD−2.01%57.59 M−13.66%1.4537 USD1.4040 USD33.05 M
Jual kuat
XRPUSDTRIPPLE/USD TETHERBloFin1.4094 USDT−1.96%56 M+3.83%1.4532 USDT1.4061 USDT18.13 M
Jual kuat
XRPUSDTXRP/USDT TETHERCoinW1.410 USDT−1.81%52.53 M−2.06%1.455 USDT1.405 USDT17.84 M
Jual kuat
XRPUSDTRipple / Tether USDHTX1.40862 USDT−2.46%52.36 M−22.42%1.46401 USDT1.40572 USDT27.19 M
Jual kuat
XRPUSDCXRP / USD CoinBinance1.4082 USDC−1.96%50.37 M−17.14%1.4525 USDC1.4048 USDC12.92 M
Jual kuat
XRPUSDTXRP / Tether USDPoloniex1.4084 USDT−2.01%49.28 M+5.13%1.4535 USDT1.4059 USDT17.08 M
Jual kuat
XRPUSDTRipple/USDTOKX1.4087 USDT−1.97%47.88 M−4.86%1.4533 USDT1.4057 USDT15.3 M
Jual kuat
XRPUSDRipple / USDCrypto.com1.4080 USD−1.98%47.04 M−5.16%1.4527 USD1.4046 USD12.74 M
Jual kuat
XRPUSDTRipple / TetherKuCoin1.40903 USDT−1.96%46.68 M−7.73%1.45312 USDT1.40678 USDT12.4 M
Jual kuat
XRPUSDTRipple / Tether USWhiteBIT1.40937 USDT−1.92%45.98 M−24.14%1.45422 USDT1.40610 USDT13.43 M
Jual kuat
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4087 USDT−1.99%44.33 M−2.34%1.4533 USDT1.4061 USDT14.77 M
Jual kuat
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.4075 USDT−2.01%42.4 M−14.90%1.4523 USDT1.4048 USDT12.41 M
Jual kuat
XRPUSDTXRPUSDT SPOTBitget1.4087 USDT−1.96%39.47 M−79.64%1.4531 USDT1.4057 USDT12.91 M
Jual kuat
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.4086 USDT−1.93%35.76 M−7.72%1.4523 USDT1.4057 USDT10.63 M
Jual kuat
XRPEURXRP / EuroBitvavo1.1842 EUR−1.86%34.58 M−10.65%1.2208 EUR1.1810 EUR8.75 M
Jual kuat
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.4075 USDT−2.01%33.47 M−5.19%1.4523 USDT1.4050 USDT10.55 M
Jual kuat
XRPUSDXRP / U.S. dollarBitstamp1.40735 USD−1.99%33.25 M+10.53%1.45211 USD1.40470 USD8.71 M
Jual kuat
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.4076 USDT−1.99%32.7 M−5.54%1.4525 USDT1.4045 USDT10.57 M
Jual kuat
XRPUSDC.PXRP/USD coinToobit1.4069 USDC−2.00%29.99 M−2.26%1.4517 USDC1.4043 USDC8.38 M
Jual kuat
XRPUSDRipple / U. S. DollarKraken1.40776 USD−1.99%28.78 M+6.92%1.45233 USD1.40501 USD6.38 M
Jual kuat
XRPUSDTXRP/TETHERUSWEEX1.4089 USDT−2.58%27.41 M+10.50%1.4641 USDT1.4061 USDT13.06 M
Jual
XRPUSD.PXRPUSD Perpetual ContractBybit1.4079 USD−1.93%19.74 M−45.02%1.4519 USD1.4037 USD8.49 M
Jual kuat
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.4067 USDC−2.02%19.3 M−32.17%1.4518 USDC1.4038 USDC5.07 M
Jual kuat
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.4077 USDT−2.01%18.38 M+22.68%1.4524 USDT1.4048 USDT4.66 M
Jual kuat
XRPUSDTRipple / TetherCrypto.com1.4088 USDT−1.96%18.2 M+38.04%1.4534 USDT1.4060 USDT4.89 M
Jual kuat
XRPUSDTRipple/USD Tether SpotBingX1.4089 USDT−1.96%17.62 M−42.22%1.4530 USDT1.4060 USDT5.45 M
Jual kuat
XRPUSDTXRP / Tether SPOTBITUNIX1.4086 USDT−1.97%13.45 M−38.80%1.4532 USDT1.4059 USDT3.99 M
Jual kuat
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.4068 USDC−2.01%12.88 M+72.89%1.4519 USDC1.4038 USDC8.4 M
Jual
XRPTRYXRP / Turkish LiraBinance61.40 TRY−1.90%12 M−22.79%63.25 TRY61.29 TRY3.36 M
Jual kuat
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.4067 USD−2.01%11.96 M−0.83%1.4512 USD1.4038 USD5.47 M
Jual kuat
XRPJPYXRP / JPYBinance218.94 JPY−2.49%10.84 M+21.90%226.81 JPY218.59 JPY4.18 M
Jual kuat
XRPUSDT.PXRP USDT PERPETUALPionex1.4076 USDT−1.98%10.79 M−44.29%1.4524 USDT1.4047 USDT3.3 M
Jual kuat
XRPBTCXRP / BitcoinBinance0.00002054 BTC+0.24%8.1 M−23.84%0.00002081 BTC0.00002049 BTC2.47 M
Jual
XRPUSDXRP / US DollarBinance1.4090 USD−1.96%8.01 M−24.76%1.4528 USD1.4052 USD2.47 M
Jual kuat
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.4065 USDC−1.93%7.19 M−32.21%1.4513 USDC1.4042 USDC2.31 M
Jual kuat
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.4071 USD−1.99%7.15 M−35.27%1.4519 USD1.4039 USD5.19 M
Jual kuat
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4069 USD−2.00%7.03 M−13.61%1.4518 USD1.4038 USD1.64 M
Jual kuat
XRPEURXRP / EuroBinance1.1846 EUR−1.86%6.86 M−28.75%1.2212 EUR1.1757 EUR2.09 M
Jual kuat
XRPUSDCXRPUSDC SPOTBybit1.4079 USDC−1.99%6.21 M−2.69%1.4524 USDC1.4047 USDC1.65 M
Jual kuat
XRPUSDCXRP/USD COINBitrue1.4081 USDC−2.44%5.66 M−16.68%1.4635 USDC1.4052 USDC3.14 M
Jual kuat
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.40800 USD−1.83%5.66 M−14.39%1.45176 USD1.40390 USD1.16 M
Jual kuat
XRPEURRipple / EuroKraken1.18528 EUR−1.77%5.36 M−26.67%1.22008 EUR1.18056 EUR1.39 M
Jual kuat
XRPUSDT.5LXRP5xLong/TetherGate0.002968 USDT−10.17%4.98 M+9.75%0.003468 USDT0.002937 USDT854.26 M
Jual
XRPEURXRP / EuroCoinbase1.1845 EUR−1.91%4.97 M−3.10%1.2208 EUR1.1812 EUR1.04 M
Jual kuat
XRPUSDC.PXRPPERP Perpetual ContractBybit1.4079 USDC−1.90%4.77 M−41.06%1.4516 USDC1.4040 USDC1.28 M
Jual kuat
XRPUSDCXRP/USD COINWEEX1.4079 USDC−2.46%4.6 M+159.07%1.4634 USDC1.4048 USDC2.06 M
Jual
XRPUSDT.5SXRP5xShort/TetherGate0.033966 USDT+9.33%4.22 M−19.75%0.034236 USDT0.029467 USDT62.34 M
Beli
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.4089 USDC−0.93%3.68 M+0.55%1.4307 USDC1.4055 USDC263.37 K
Jual
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.4062 USDC−1.98%3.57 M−3.04%1.4506 USDC1.4036 USDC1.9 M
Jual kuat
XRPUSDCRIPPLE/USDCBloFin1.4085 USDC−2.00%3.3 M−17.32%1.4524 USDC1.4041 USDC993.7 K
Jual kuat
XRPTRYRipple / Turkish liraWhiteBIT61.38490 TRY−2.06%3.3 M−54.81%63.33438 TRY61.27771 TRY452.3 K
Jual kuat
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.4069 USDC−1.99%3.04 M−3.56%1.4518 USDC1.4037 USDC755.98 K
Jual
XRPUSTXRP / USTBitfinex1.40930000 USDT−1.91%2.98 M−5.89%1.45300000 USDT1.40620000 USDT951.06 K
Jual kuat
XRPUSDCRipple/USD Coin SpotBingX1.4079 USDC−1.98%2.95 M−16.69%1.4525 USDC1.4051 USDC799.84 K
Jual kuat
XRPETHXRP / EthereumBinance0.0007016 ETH+2.74%2.91 M+51.82%0.0007123 ETH0.0006824 ETH995.13 K
Beli kuat
XRPUSDT.3SXRP3xShort/TetherGate0.89853 USDT+5.40%2.76 M+8.14%0.90523 USDT0.82539 USDT1.94 M
Beli
XRPUSDXRP / DollarBitfinex1.40910 USD−2.00%2.73 M−28.39%1.45360 USD1.40620 USD862.51 K
Jual kuat
XRPUSDTRIPPLE / TETHERCoinEx1.4086 USDT−1.97%2.62 M−46.94%1.4528 USDT1.4062 USDT752.25 K
Jual kuat
XRPEURXRP / EuroBitstamp1.18488 EUR−1.84%2.53 M−24.13%1.22069 EUR1.18067 EUR929.53 K
Jual kuat
XRPBTC.PXRP BTC PERPETUALPionex0.205275e-4 BTC+0.19%2.48 M−10.56%0.20811e-4 BTC0.204839e-4 BTC736.08 K
Jual
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1.4067 USDC−1.98%2.15 M+65.38%1.4517 USDC1.4037 USDC231.28 K
Jual kuat
XRPMXNXRP / MEXICAN PESOSBitso24.2368 MXN−2.36%2.13 M+95.51%24.8112 MXN24.1459 MXN522.13 K
Jual kuat
XRPETHXRP/ETHEREUMBitrue0.00070055 ETH+0.02%2.09 M+40.61%0.00071230 ETH0.00067714 ETH1.17 M
Beli
XRPUSDTRIPPLE / USDTKCEX1.4087 USDT−1.97%2.03 M−17.51%1.4530 USDT1.4059 USDT616.89 K
Jual kuat
XRPUST.PXRPF0 / USTF0Bitfinex1.40790000 USDT−1.99%1.78 M−11.70%1.45240000 USDT1.40530000 USDT776.43 K
Jual kuat
XRPUSDXRP / U.S. DollarGemini1.408680 USD−1.92%1.78 M−5.29%1.451770 USD1.405240 USD339.03 K
Jual kuat
XRPUSDCXRPU / SDCGemini1.408680 USDC−1.92%1.78 M−5.29%1.451770 USDC1.405240 USDC339.03 K
Jual kuat
XRPUSDCRipple / USD CoinKraken1.40884 USDC−1.97%1.73 M+0.13%1.45200 USDC1.40560 USDC168.04 K
Jual kuat
XRPJPYXRP_JPYbitFlyer219 JPY−2.37%1.7 M−33.39%227 JPY219 JPY497.48 K
Jual kuat
XRPBTCXRP / BTCMEXC0.000020541 BTC+0.27%1.69 M−9.06%0.000020791 BTC0.000020478 BTC477.07 K
Jual
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.4073 USDC−1.98%1.6 M−6.35%1.4509 USDC1.4044 USDC772.27 K
Jual kuat
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.4078 USD−1.92%1.48 M−21.66%1.4514 USD1.4042 USD900.12 K
Jual kuat
XRPBTCRipple / BitcoinWhiteBIT0.000020534 BTC+0.41%1.46 M−61.52%0.000020829 BTC0.000020467 BTC340.63 K
Jual
XRPUSDRipple/USDOKX1.4087 USD−1.93%1.3 M−32.77%1.4525 USD1.4051 USD351.9 K
Jual kuat
XRPUSDTRipple / Tether USDKraken1.41053 USDT−1.76%1.19 M+12.96%1.45298 USDT1.40692 USDT382.61 K
Jual kuat
XRPUSDRipple / United States DollarWhiteBIT1.42396 USD−1.56%1.13 M−71.79%1.46101 USD1.42374 USD31.2 K
Jual kuat
XRPUSDCXRP / USDCMEXC1.4077 USDC−1.97%1.05 M−2.92%1.4522 USDC1.4047 USDC351.89 K
Jual kuat
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso1.40870 USDC−2.18%1.01 M+346.20%1.44209 USDC1.40667 USDC22.79 K
Jual kuat