Mulakan

Ripple / KuCoin Token

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Ripple / KuCoin Token merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.4035 USDT−2.28%1.08 B−22.95%1.4529 USDT1.3916 USDT497.43 M
Jual kuat
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.4034 USDT−2.28%455.27 M−22.05%1.4525 USDT1.3920 USDT207.46 M
Jual kuat
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.4042 USDT−2.23%454.49 M−22.19%1.4525 USDT1.3920 USDT206.91 M
Jual kuat
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.4039 USDT−2.26%451.35 M−16.41%1.4525 USDT1.3925 USDT214.72 M
Jual kuat
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.4025 USDC−2.35%343.73 M+6.38%1.4526 USDC1.3914 USDC161.62 M
Jual kuat
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.4037 USDT−2.28%334.5 M−8.31%1.4524 USDT1.3923 USDT225.58 M
Jual kuat
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.4047 USDT−2.18%273.35 M−3.36%1.4523 USDT1.3915 USDT126.2 M
Jual kuat
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4033 USDC−2.26%239 M−23.03%1.4520 USDC1.3912 USDC97.13 M
Jual kuat
XRPUSDT.PXRP/TetherUSToobit1.4047 USDT−2.21%222.75 M+8.81%1.4523 USDT1.3921 USDT99.94 M
Jual kuat
XRPUSDTXRP / TetherUSBinance1.4055 USDT−2.19%191.78 M−16.69%1.4532 USDT1.3931 USDT83.12 M
Jual kuat
XRPUSDT.PRipple perpetual contractWhiteBIT1.40212 USDT−2.25%181.4 M−8.08%1.45072 USDT1.39089 USDT84.57 M
Jual kuat
XRPKRWXRP / KRWUpBit2,083.0 KRW−1.61%173.87 M−37.47%2,145.0 KRW2,071.0 KRW86.25 M
Jual kuat
XRPUSDTXRP/TETHER USDTBitrue1.4053 USDT−0.16%159.77 M−17.21%1.4077 USDT1.4044 USDT150.87 K
Jual kuat
XRPUSDXRP / US DollarCoinbase1.4036 USD−2.28%155.19 M−25.14%1.4524 USD1.3914 USD57.44 M
Jual kuat
XRPUSDCXRP / USDCCoinbase1.4038 USDC−2.26%154.73 M−25.25%1.4524 USDC1.3914 USDC57.43 M
Jual kuat
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.4046 USDT−2.19%136.5 M−23.72%1.4524 USDT1.3923 USDT63.6 M
Jual kuat
XRPKRWXRP / South Korean WonBithumb2,083.0 KRW−1.75%125.52 M−19.09%2,145.0 KRW2,070.0 KRW59.94 M
Jual kuat
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.4039 USDT−2.26%94.6 M−14.79%1.4525 USDT1.3923 USDT40.1 M
Jual kuat
XRPUSDTXRP/TetherGate1.405 USDT−2.23%81.29 M−55.95%1.454 USDT1.393 USDT35.51 M
Jual kuat
XRPUSDTXRP / USDTMEXC1.4050 USDT−2.24%79.56 M−16.82%1.4530 USDT1.3933 USDT34.28 M
Jual kuat
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4036 USDT−2.28%67.67 M−9.28%1.4529 USDT1.3925 USDT40.53 M
Jual kuat
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.4022 USD−2.25%57.04 M−10.83%1.4537 USD1.3909 USD39.83 M
Jual kuat
XRPUSDTXRPUSDT SPOTBybit1.4050 USDT−2.21%56.96 M−25.33%1.4531 USDT1.3933 USDT26.46 M
Jual kuat
XRPUSDTRIPPLE/USD TETHERBloFin1.4058 USDT−2.21%54.96 M−1.74%1.4532 USDT1.3939 USDT25.07 M
Jual kuat
XRPUSDTXRP/USDT TETHERCoinW1.406 USDT−2.09%50.38 M−20.78%1.455 USDT1.394 USDT24.88 M
Jual kuat
XRPUSDTRipple / Tether USDHTX1.40449 USDT−0.19%49.31 M−32.47%1.40775 USDT1.40449 USDT83.77 K
Jual kuat
XRPUSDTRipple/USDTOKX1.4051 USDT−2.22%48.35 M−10.11%1.4533 USDT1.3935 USDT23.11 M
Jual kuat
XRPUSDTXRP / Tether USDPoloniex1.4056 USDT−2.16%46.66 M−4.37%1.4535 USDT1.3927 USDT21.37 M
Jual kuat
XRPUSDRipple / USDCrypto.com1.4043 USD−2.24%46.27 M−4.84%1.4527 USD1.3923 USD18.37 M
Jual kuat
XRPUSDCXRP / USD CoinBinance1.4044 USDC−2.23%46.26 M−27.76%1.4525 USDC1.3926 USDC18.46 M
Jual kuat
XRPUSDTRipple / TetherKuCoin1.40469 USDT−2.26%45.77 M−15.95%1.45312 USDT1.39367 USDT19.56 M
Jual kuat
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4052 USDT−2.21%44.45 M−6.05%1.4533 USDT1.3939 USDT21.03 M
Jual kuat
XRPUSDTRipple / Tether USWhiteBIT1.40471 USDT−2.25%40.58 M−35.04%1.45422 USDT1.39417 USDT17.31 M
Jual kuat
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.4033 USDT−2.30%37.57 M−29.16%1.4523 USDT1.3925 USDT18.63 M
Jual kuat
XRPUSDTXRPUSDT SPOTBitget1.4051 USDT−2.21%36.54 M−81.00%1.4531 USDT1.3932 USDT16.89 M
Jual kuat
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.4033 USDT−2.30%34.88 M+0.87%1.4523 USDT1.3928 USDT16.08 M
Jual kuat
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.4041 USDT−2.21%34.22 M−14.82%1.4523 USDT1.3930 USDT14.65 M
Jual kuat
XRPUSDXRP / U.S. dollarBitstamp1.40309 USD−2.30%34.19 M+11.26%1.45211 USD1.39253 USD13.4 M
Jual kuat
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.4041 USDT−2.25%32.83 M−6.98%1.4525 USDT1.3925 USDT14.42 M
Jual kuat
XRPEURXRP / EuroBitvavo1.1795 EUR−2.25%31.25 M−25.43%1.2208 EUR1.1691 EUR13.3 M
Jual kuat
XRPUSDC.PXRP/USD coinToobit1.4029 USDC−2.29%27.04 M−20.22%1.4517 USDC1.3917 USDC11.23 M
Jual kuat
XRPUSDRipple / U. S. DollarKraken1.40500 USD−2.19%25.37 M−20.08%1.45233 USD1.39128 USD9.67 M
Jual kuat
XRPUSDTXRP/TETHERUSWEEX1.4052 USDT−0.06%23.97 M−19.49%1.4077 USDT1.4045 USDT46.95 K
Jual
XRPUSD.PXRPUSD Perpetual ContractBybit1.4023 USD−2.32%20.18 M−41.71%1.4519 USD1.3901 USD12.7 M
Jual kuat
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.4050 USDT−2.20%18.49 M−6.52%1.4524 USDT1.3920 USDT8.17 M
Jual kuat
XRPUSDTRipple / TetherCrypto.com1.4053 USDT−2.20%17.95 M+14.42%1.4534 USDT1.3934 USDT7.64 M
Jual kuat
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.4032 USDC−2.28%16.81 M+53,736.89%1.4519 USDC1.3919 USDC11.2 M
Jual kuat
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.4028 USDC−2.28%16.79 M−44.06%1.4518 USDC1.3916 USDC6.76 M
Jual kuat
XRPUSDTRipple/USD Tether SpotBingX1.4044 USDT−2.27%16.76 M−45.91%1.4530 USDT1.3930 USDT7.47 M
Jual kuat
XRPUSDTXRP / Tether SPOTBITUNIX1.4054 USDT−2.21%13.04 M−41.80%1.4532 USDT1.3932 USDT5.8 M
Jual kuat
XRPTRYXRP / Turkish LiraBinance61.27 TRY−2.11%11.16 M−27.79%63.25 TRY60.78 TRY4.63 M
Jual kuat
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.4024 USD−2.31%10.86 M−12.55%1.4512 USD1.3915 USD7.03 M
Jual kuat
XRPUSDT.PXRP USDT PERPETUALPionex1.4035 USDT−2.29%10.43 M−48.01%1.4524 USDT1.3925 USDT4.69 M
Jual kuat
XRPJPYXRP / JPYBinance216.96 JPY−3.38%10.21 M+0.35%226.81 JPY215.34 JPY5.12 M
Jual kuat
XRPBTCXRP / BitcoinBinance0.00002032 BTC−0.83%8.71 M−24.36%0.00002081 BTC0.00002029 BTC4.26 M
Jual kuat
XRPUSDXRP / US DollarBinance1.4063 USD−2.12%8.63 M−25.14%1.4528 USD1.3930 USD4.26 M
Jual kuat
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.4038 USDC−2.12%7.24 M−34.74%1.4513 USDC1.3924 USDC3.5 M
Jual kuat
XRPEURXRP / EuroBinance1.1797 EUR−2.28%6.63 M−32.17%1.2212 EUR1.1698 EUR2.88 M
Jual kuat
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4032 USD−2.26%6.36 M−24.19%1.4518 USD1.3914 USD2.5 M
Jual kuat
XRPUSDCXRPUSDC SPOTBybit1.4042 USDC−2.23%5.77 M−14.51%1.4524 USDC1.3928 USDC2.53 M
Jual kuat
XRPEURRipple / EuroKraken1.18001 EUR−2.21%5.58 M−30.40%1.22008 EUR1.16800 EUR2.92 M
Jual kuat
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.4035 USD−2.23%5.54 M−60.79%1.4519 USD1.3917 USD5.55 M
Jual kuat
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.40279 USD−2.20%5.37 M−31.19%1.45176 USD1.39130 USD2.23 M
Jual kuat
XRPUSDCXRP/USD COINBitrue1.4049 USDC−0.11%5.3 M−24.44%1.4070 USDC1.4038 USDC7.3 K
Jual kuat
XRPUSDT.5LXRP5xLong/TetherGate0.002917 USDT−11.71%4.67 M−0.36%0.003468 USDT0.002788 USDT1.02 B
Jual
XRPUSDC.PXRPPERP Perpetual ContractBybit1.4030 USDC−2.24%4.63 M−48.11%1.4516 USDC1.3917 USDC2.46 M
Jual kuat
XRPEURXRP / EuroCoinbase1.1794 EUR−2.34%4.6 M−22.86%1.2208 EUR1.1693 EUR1.83 M
Jual kuat
XRPUSDCXRP/USD COINWEEX1.4043 USDC−0.12%3.82 M+10.67%1.4069 USDC1.4039 USDC7.23 K
Jual
XRPUSDT.5SXRP5xShort/TetherGate0.034458 USDT+10.92%3.71 M−21.84%0.035766 USDT0.029467 USDT69.62 M
Beli
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.4032 USDC−2.18%3.34 M−15.94%1.4506 USDC1.3909 USDC2.24 M
Jual kuat
XRPUSDCRIPPLE/USDCBloFin1.4050 USDC−2.23%3.25 M−20.74%1.4524 USDC1.3923 USDC1.42 M
Jual kuat
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.4042 USDC−1.26%2.89 M−37.22%1.4307 USDC1.3926 USDC554.88 K
Jual kuat
XRPUSDTRIPPLE / TETHERCoinEx1.4053 USDT−2.20%2.85 M−35.44%1.4528 USDT1.3942 USDT1.22 M
Jual kuat
XRPUSTXRP / USTBitfinex1.40500000 USDT−2.21%2.83 M−19.32%1.45300000 USDT1.39360000 USDT1.33 M
Jual kuat
XRPUSDT.3SXRP3xShort/TetherGate0.90386 USDT+6.02%2.81 M+21.63%0.92319 USDT0.82539 USDT2.13 M
Beli
XRPEURXRP / EuroBitstamp1.17875 EUR−2.35%2.8 M−0.60%1.22069 EUR1.16904 EUR1.45 M
Jual kuat
XRPUSDCRipple/USD Coin SpotBingX1.4045 USDC−2.21%2.75 M−24.66%1.4525 USDC1.3928 USDC1.13 M
Jual kuat
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.4031 USDC−2.27%2.66 M−25.11%1.4518 USDC1.3915 USDC1.06 M
Jual
XRPETHXRP / EthereumBinance0.0006962 ETH+1.95%2.56 M+26.65%0.0007123 ETH0.0006824 ETH1.1 M
Beli
XRPUSDXRP / DollarBitfinex1.40640 USD−2.18%2.49 M−34.99%1.45360 USD1.39440 USD1.1 M
Jual kuat
XRPMXNXRP / MEXICAN PESOSBitso24.2079 MXN−2.48%2.35 M+26.55%24.8112 MXN24.0000 MXN1.24 M
Jual kuat
XRPBTC.PXRP BTC PERPETUALPionex0.203108e-4 BTC−1.41%2.19 M−25.79%0.20811e-4 BTC0.202793e-4 BTC1.1 M
Jual kuat
XRPUST.PXRPF0 / USTF0Bitfinex1.40410000 USDT−2.26%2.13 M−5.47%1.45240000 USDT1.39330000 USDT1.05 M
Jual kuat
XRPUSDTRIPPLE / USDTKCEX1.4048 USDT−2.24%2 M−17.26%1.4530 USDT1.3935 USDT857.16 K
Jual kuat
XRPETHXRP/ETHEREUMBitrue0.00069620 ETH+0.05%1.9 M+15.40%0.00069620 ETH0.00069510 ETH384
Beli
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.4030 USD−2.25%1.85 M−0.38%1.4514 USD1.3912 USD1.5 M
Jual kuat
XRPJPYXRP_JPYbitFlyer217 JPY−3.31%1.7 M−38.73%227 JPY216 JPY842.13 K
Jual kuat
XRPUSDXRP / U.S. DollarGemini1.404310 USD−2.22%1.65 M−12.71%1.451770 USD1.392820 USD522.9 K
Jual kuat
XRPUSDCXRPU / SDCGemini1.404310 USDC−2.22%1.65 M−12.71%1.451770 USDC1.392820 USDC522.9 K
Jual kuat
XRPBTCXRP / BTCMEXC0.000020313 BTC−0.84%1.64 M−15.11%0.000020791 BTC0.000020300 BTC704.6 K
Jual kuat
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.4031 USDC−2.27%1.59 M−6.19%1.4509 USDC1.3929 USDC979.79 K
Jual kuat
XRPTRYRipple / Turkish liraWhiteBIT61.25940 TRY−2.68%1.28 M−86.83%63.33438 TRY60.79540 TRY672.35 K
Jual kuat
XRPUSDRipple/USDOKX1.4043 USD−2.23%1.27 M−34.92%1.4525 USD1.3932 USD519.49 K
Jual kuat
XRPUSDTRipple / Tether USDKraken1.40500 USDT−2.15%1.23 M+21.95%1.45298 USDT1.39396 USDT559.18 K
Jual kuat
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1.4027 USDC−2.26%1.11 M−56.12%1.4517 USDC1.3917 USDC360.06 K
Jual kuat
XRPUSDCRipple / USD CoinKraken1.40414 USDC−2.29%1.11 M−39.43%1.45200 USDC1.39247 USDC239.72 K
Jual kuat
XRPUSDT.3LXRP3xLong/TetherGate0.1437 USDT+5.27%1.05 M+368.64%0.1593 USDT0.1400 USDT8.02 M
Jual
XRPTHBXRPBitkub43.90 THB−2.66%1.04 M−47.67%45.29 THB43.42 THB678.98 K
Jual kuat
XRPUSDCXRP / USDCMEXC1.4040 USDC−2.26%997.72 K−11.41%1.4522 USDC1.3926 USDC469.44 K
Jual kuat
XRPBTCRipple / BitcoinWhiteBIT0.000020301 BTC−1.16%913.57 K−77.15%0.000020829 BTC0.000020284 BTC556.23 K
Jual kuat