Mulakan
XRP Liquid IndexXRP Liquid IndexXRP Liquid Index

XRP Liquid Index

Tiada dagangan
Gambaran keseluruhanMindaBermusimPasaran

Bursa

Dapatkan kadar XRP Liquid Index merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.3501 USDT+0.05%2.94 B+169.45%2.4175 USDT2.3161 USDT532.37 M
Beli
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.3492 USDT+0.03%1.35 B+142.73%2.4158 USDT2.3157 USDT230.47 M
Beli
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.3492 USDT+0.10%1.35 B+142.93%2.4158 USDT2.3157 USDT230.32 M
Beli
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.3494 USDT+0.09%1.01 B+189.85%2.4165 USDT2.3155 USDT458.03 M
Beli
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.3489 USDT+0.06%732.3 M+142.21%2.4162 USDT2.3158 USDT123.33 M
Beli
XRPUSDTXRP / TetherUSBinance2.3506 USDT+0.11%601.84 M+165.93%2.4172 USDT2.3164 USDT105.64 M
Beli
XRPKRWXRP / KRWUpBit3,413.0 KRW+0.29%579 M+139.97%3,495.0 KRW3,343.0 KRW130.38 M
Beli
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.3487 USDC+0.06%523.88 M+191.64%2.4166 USDC2.3164 USDC101.79 M
Beli
XRPUSDCXRP / USDCCoinbase2.3484 USDC+0.03%479.1 M+170.53%2.4168 USDC2.3153 USDC82.1 M
Beli
XRPUSDXRP / US DollarCoinbase2.3484 USD+0.04%479.09 M+167.75%2.4168 USD2.3153 USD82.1 M
Beli
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.3495 USDT+0.09%477.32 M+158.00%2.4156 USDT2.3161 USDT82.93 M
Beli
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.3495 USDT+0.03%461.12 M+120.26%2.4158 USDT2.3162 USDT84.42 M
Beli
XRPUSDTXRP/TETHER USDTBitrue2.3522 USDT+8.60%413.92 M+144.51%2.4162 USDT2.1658 USDT157.42 M
Beli kuat
XRPUSDT.PXRP/TetherUSToobit2.3493 USDT+0.09%335.22 M+128.78%2.4169 USDT2.3161 USDT62.92 M
Beli
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.3492 USDT+0.01%315.7 M+156.57%2.4159 USDT2.3161 USDT51.17 M
Beli
XRPUSDT.PRipple perpetual contractWhiteBIT2.34940 USDT+0.01%312.46 M+17.19%2.41819 USDT2.31509 USDT60.94 M
Beli
XRPUSDTXRP / USDTMEXC2.3510 USDT+0.05%301.72 M+135.84%2.4174 USDT2.3163 USDT54.39 M
Beli
XRPUSDTXRP/TetherGate2.350 USDT+0.04%244.54 M+149.92%2.417 USDT2.317 USDT45.01 M
Beli
XRPKRWXRP / South Korean WonBithumb3,411.0 KRW+0.24%209.84 M+137.91%3,497.0 KRW3,350.0 KRW42.08 M
Beli
XRPUSDTXRPUSDT SPOTBybit2.3509 USDT+0.07%199.44 M+195.41%2.4167 USDT2.3166 USDT35.09 M
Beli
XRPUSDTRipple / Tether USDHTX2.35017 USDT+8.53%197.82 M+136.55%2.41623 USDT2.16455 USDT74.71 M
Beli kuat
XRPUSDCXRP / USD CoinBinance2.3502 USDC+0.12%187.37 M+279.66%2.4175 USDC2.3167 USDC35.44 M
Beli
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.3496 USDT+0.11%182.7 M+162.63%2.4165 USDT2.3159 USDT75.77 M
Beli
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.3498 USDC+0.10%173.85 M+129.28%2.4173 USDC2.3165 USDC29.58 M
Beli
XRPUSDRipple / U. S. DollarKraken2.34947 USD+0.00%167.68 M+216.95%2.41622 USD2.31583 USD19.53 M
Beli
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.3498 USDT+0.09%143.99 M+236.73%2.4154 USDT2.3160 USDT31.25 M
Beli
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.3497 USDT+0.05%138.39 M+22.93%2.4158 USDT2.3161 USDT16.95 M
Beli
XRPUSDRipple / USDCrypto.com2.3500 USD+0.07%137.51 M+99.04%2.4183 USD2.3163 USD28.52 M
Beli
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.3492 USD−0.02%134.31 M+118.67%2.4271 USD2.3120 USD56.99 M
Beli
XRPUSDTXRP/USDT TETHERCoinW2.352 USDT+0.17%121.54 M+150.83%2.423 USDT2.316 USDT20.83 M
Beli
XRPUSDTRIPPLE/USD TETHERBloFin2.3508 USDT+0.10%116.5 M+88.34%2.4165 USDT2.3173 USDT21.75 M
Beli
XRPUSDTRipple/TetherOKX2.3504 USDT+0.10%115.24 M+148.00%2.4169 USDT2.3162 USDT22.13 M
Beli
XRPUSDTXRP / USDT Spot Trading PairPhemex2.3513 USDT+0.20%111.28 M+88.91%2.4164 USDT2.3168 USDT21.35 M
Beli
XRPUSDTXRPUSDT SPOTBitget2.3504 USDT+0.09%107.26 M+158.52%2.4169 USDT2.3164 USDT22.48 M
Beli
XRPUSDTXRP / Tether USDPoloniex2.3504 USDT+0.15%107.09 M+88.49%2.4155 USDT2.3145 USDT23.43 M
Beli
XRPUSDTXRP/TETHERUSWEEX2.3509 USDT+8.53%100.29 M+255.82%2.4163 USDT2.1646 USDT38.93 M
Beli
XRPUSDXRP / U.S. dollarBitstamp2.35001 USD+0.05%97.97 M+198.45%2.41615 USD2.31550 USD15.31 M
Beli
XRPUSDTRipple / TetherKuCoin2.35049 USDT+0.04%83.71 M+70.58%2.41664 USDT2.31672 USDT14.29 M
Beli
XRPUSDTRipple / Tether USWhiteBIT2.35100 USDT+0.13%76 M+19.36%2.41789 USDT2.31522 USDT13.87 M
Beli
XRPEURXRP / EuroBitvavo2.0073 EUR+0.04%75.39 M+152.92%2.0625 EUR1.9776 EUR11.43 M
Beli
XRPUSD.PXRPUSD Perpetual ContractBybit2.3492 USD+0.05%64.11 M+118.47%2.4159 USD2.3165 USD30.47 M
Beli
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.35209 USD+0.12%62.05 M+233.77%2.41659 USD2.31620 USD6 M
Beli
XRPUSDTRipple/USD Tether SpotBingX2.3506 USDT+0.05%56.64 M+161.77%2.4162 USDT2.3168 USDT10.07 M
Beli
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.3490 USDC+0.06%54.55 M+183.50%2.4162 USDC2.3163 USDC10.55 M
Beli
XRPUSDTRipple / TetherCrypto.com2.3505 USDT+0.05%53.18 M+85.70%2.4177 USDT2.3164 USDT10.62 M
Beli
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.3500 USD+0.10%50.8 M+211.38%2.4160 USD2.3160 USD10.42 M
Beli
XRPUSDC.PXRP/USD coinToobit2.3498 USDC+0.08%48.54 M+178.18%2.4156 USDC2.3165 USDC9.56 M
Beli
XRPUSDT.PXRP USDT PERPETUALPionex2.3491 USDT+0.06%47.57 M+158.49%2.4156 USDT2.3162 USDT8.46 M
Beli
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.3493 USDT+0.07%46.85 M+57.71%2.4164 USDT2.3161 USDT7.49 M
Beli
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.3485 USDC−0.02%45.79 M+153.21%2.4161 USDC2.3165 USDC8.8 M
Beli
XRPTRYXRP / Turkish LiraBinance101.05 TRY+0.11%41.58 M+182.21%103.90 TRY99.59 TRY4.87 M
Beli
XRPUSDTXRP / Tether SPOTBITUNIX2.3509 USDT+0.15%39.58 M+163.20%2.4167 USDT2.3164 USDT7.1 M
Beli
XRPUSDCRipple / USD CoinWhiteBIT2.34616 USDC+0.01%39.34 M+468.19%2.42001 USDC2.31397 USDC12.46 M
Beli
XRPUSDCXRP/USD COINWEEX2.3491 USDC+8.48%30.84 M+283.87%2.4175 USDC2.1640 USDC11.96 M
Beli
XRPUSDXRP / US DollarBinance2.3497 USD+0.03%30.71 M+71.92%2.4154 USD2.3161 USD4.37 M
Beli
XRPBTCXRP / BitcoinBinance0.00002512 BTC+0.44%30.19 M+70.38%0.00002577 BTC0.00002472 BTC4.37 M
Beli
XRPEURRipple / EuroKraken2.00608 EUR+0.02%29.26 M+131.55%2.06198 EUR1.97722 EUR4.37 M
Beli
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.3480 USD+0.02%20.19 M+77.91%2.4157 USD2.3156 USD8.64 M
Beli
XRPJPYXRP / JPYBinance368.00 JPY−0.00%19.85 M+92.21%378.72 JPY363.34 JPY4.54 M
Beli
XRPEURXRP / EuroBinance2.0072 EUR+0.13%18.43 M+155.87%2.0620 EUR1.9778 EUR3.12 M
Beli
XRPEURXRP / EuroCoinbase2.0063 EUR+0.07%17.5 M+177.65%2.0620 EUR1.9775 EUR2.93 M
Beli
XRPUSDTRIPPLE / TETHERCoinEx2.3502 USDT+0.02%17.17 M+184.64%2.4166 USDT2.3162 USDT3 M
Beli
XRPUSDCXRPUSDC SPOTBybit2.3512 USDC+0.15%16.97 M+140.68%2.4168 USDC2.3167 USDC3.17 M
Beli
XRPUSDCXRP/USD COINBitrue2.3515 USDC+8.60%16.07 M+199.21%2.4167 USDC2.1644 USDC5.93 M
Beli kuat
XRPUSDCRipple/USD Coin SpotBingX2.3496 USDC+0.09%12.74 M+246.26%2.4169 USDC2.3167 USDC2.48 M
Beli
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.3538 USDC+1.00%12 M+232.96%2.3588 USDC2.3263 USDC259.77 K
Beli
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.3488 USDC+0.02%10.48 M+144.61%2.4155 USDC2.3170 USDC1.98 M
Beli
XRPUSDXRP / U.S. DollarGemini2.349850 USD+0.09%10.19 M+123.33%2.415200 USD2.315560 USD1.35 M
Beli
XRPUSDCXRPU / SDCGemini2.349850 USDC+0.09%10.19 M+123.32%2.415200 USDC2.315560 USDC1.35 M
Beli
XRPEURXRP / EuroBitstamp2.00929 EUR+0.18%9.87 M+80.07%2.06195 EUR1.97802 EUR1.7 M
Beli
XRPUSDTRipple / Tether USDKraken2.35152 USDT+0.08%9.41 M+234.94%2.41607 USDT2.31811 USDT1.79 M
Beli
XRPUSDCRipple / USD CoinKraken2.35438 USDC+0.15%7.83 M+163.36%2.41674 USDC2.31818 USDC2.16 M
Beli
XRPBTC.PXRP BTC PERPETUALPionex0.251174e-4 BTC+0.41%7.8 M+218.00%0.257759e-4 BTC0.247277e-4 BTC1.24 M
Beli
XRPJPYXRP_JPYbitFlyer368 JPY+0.01%7.55 M+93.16%378 JPY363 JPY1.59 M
Beli
XRPETHXRP / EthereumBinance0.0007284 ETH+0.05%7.31 M+106.26%0.0007503 ETH0.0007203 ETH1.35 M
Beli
XRPUSDT.3SXRP3xShort/TetherGate0.30477 USDT−0.50%7.1 M+82.19%0.32286 USDT0.26827 USDT14.19 M
Jual
XRPUSDCRIPPLE/USDCBloFin2.3512 USDC+0.03%7.08 M+123.97%2.4177 USDC2.3180 USDC1.45 M
Beli
XRPUSDT.5LXRP5xLong/TetherGate0.10560 USDT+0.42%6.66 M+17.63%0.11671 USDT0.09960 USDT22.63 M
Neutral
XRPBTCXRP / BTCMEXC0.000025125 BTC+0.46%6.62 M+128.36%0.000025752 BTC0.000024717 BTC1.2 M
Beli
XRPUSDXRP / DollarBitfinex2.34720 USD+0.07%6.32 M+97.58%2.41360 USD2.31320 USD1 M
Beli
XRPETHXRP/ETHEREUMBitrue0.00072830 ETH+7.48%6.01 M+109.88%0.00075016 ETH0.00067760 ETH2.33 M
Beli kuat
XRPUSDT.5SXRP5xShort/TetherGate0.00782 USDT−4.05%5.93 M−13.15%0.00881 USDT0.00686 USDT291.59 M
Jual
XRPUSDTRIPPLE / USDTKCEX2.3508 USDT+0.12%5.66 M+136.39%2.4163 USDT2.3164 USDT1.14 M
Beli
XRPUSTXRP / USTBitfinex2.35070000 USDT+0.15%5.44 M+148.72%2.41580000 USDT2.31750000 USDT759.41 K
Beli
XRPTHBXRPBitkub73.48 THB+6.91%5.25 M+112.97%75.83 THB68.00 THB1.89 M
Beli
XRPUSDC.PXRPPERP Perpetual ContractBybit2.3519 USDC+0.13%4.82 M+267.00%2.4165 USDC2.3165 USDC541.1 K
Beli
XRPGBPRipple / British PoundKraken1.73777 GBP+0.17%4.54 M+321.51%1.78251 GBP1.71268 GBP772.92 K
Beli
XRPUSDCRIPPLE / USDCKCEX2.3496 USDC+0.06%4.41 M+222.73%2.4165 USDC2.3167 USDC866.56 K
Beli
XRPUSDCXRP / USDCMEXC2.3500 USDC+0.06%4.04 M+113.46%2.4161 USDC2.3165 USDC846.45 K
Beli
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.3454 USD−0.04%3.67 M+44.20%2.4134 USD2.3140 USD1.51 M
Beli
XRPEURRipple / EuroWhiteBIT2.01206 EUR+0.18%3.21 M+177.68%2.06530 EUR1.97224 EUR928.25 K
Beli
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin2.3468 USDC+0.03%3.15 M+213.48%2.4142 USDC2.3151 USDC1.32 M
Beli
XRPBTCXRPBTC SPOTBybit0.00002513 BTC+0.44%2.99 M+443.60%0.00002577 BTC0.00002449 BTC534.46 K
Beli
XRPETHXRP / ETHMEXC0.0007295 ETH+0.12%2.99 M+133.94%0.0007496 ETH0.0007192 ETH548.2 K
Beli
XRPUSDT.3LXRP3xLong/TetherGate0.9814 USDT+0.58%2.91 M+8.35%1.0502 USDT0.9444 USDT1.18 M
Beli
XRPUSDTXRP / TetherUSBinance.US2.3545 USDT+0.19%2.84 M+490.28%2.4141 USDT2.3185 USDT576.49 K
Beli
XRPTRYRipple / Turkish liraWhiteBIT101.06102 TRY+0.02%2.83 M+109.60%103.91896 TRY99.54377 TRY568.4 K
Beli
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.3500 USDC+0.09%2.65 M+1.18%2.4171 USDC2.3161 USDC1.27 M
Beli
XRPUSDCRipple / USD CoinKuCoin2.35132 USDC+0.12%2.62 M+169.04%2.41641 USDC2.31600 USDC474.07 K
Beli
XRPBRLXRP / BRLMEXC12.715 BRL−0.16%2.42 M+134.71%13.120 BRL12.538 BRL437.67 K
Beli