Mulakan
XRP Liquid IndexXRP Liquid IndexXRP Liquid Index

XRP Liquid Index

Tiada dagangan
Gambaran keseluruhanMindaBermusimPasaran

Bursa

Dapatkan kadar XRP Liquid Index merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.3429 USDT−0.26%2.92 B+165.38%2.4175 USDT2.3161 USDT505.14 M
Beli
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.3423 USDT−0.27%1.34 B+137.93%2.4158 USDT2.3157 USDT216.45 M
Beli
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.3423 USDT−0.19%1.34 B+138.11%2.4158 USDT2.3157 USDT216.32 M
Beli
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.3434 USDT−0.17%1 B+186.80%2.4165 USDT2.3155 USDT434.59 M
Beli
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.3423 USDT−0.23%726.39 M+134.74%2.4162 USDT2.3158 USDT115.41 M
Beli
XRPUSDTXRP / TetherUSBinance2.3441 USDT−0.17%601.86 M+170.07%2.4172 USDT2.3164 USDT100.6 M
Beli
XRPKRWXRP / KRWUpBit3,395.0 KRW−0.24%571.69 M+135.49%3,495.0 KRW3,343.0 KRW124.04 M
Beli
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.3421 USDC−0.22%516.7 M+184.88%2.4166 USDC2.3164 USDC95.64 M
Beli
XRPUSDCXRP / USDCCoinbase2.3430 USDC−0.20%476.78 M+169.12%2.4168 USDC2.3153 USDC78.7 M
Beli
XRPUSDXRP / US DollarCoinbase2.3430 USD−0.19%476.77 M+166.35%2.4168 USD2.3153 USD78.7 M
Beli
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.3423 USDT−0.22%475 M+153.87%2.4156 USDT2.3161 USDT78.85 M
Beli
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.3427 USDT−0.26%457.32 M+115.70%2.4158 USDT2.3162 USDT79.49 M
Beli
XRPUSDTXRP/TETHER USDTBitrue2.3441 USDT+8.23%414.71 M+150.53%2.4162 USDT2.1658 USDT153.56 M
Beli
XRPUSDT.PXRP/TetherUSToobit2.3432 USDT−0.17%334.01 M+129.50%2.4169 USDT2.3161 USDT59.84 M
Beli
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.3434 USDT−0.23%312.43 M+152.73%2.4159 USDT2.3161 USDT48.53 M
Beli
XRPUSDT.PRipple perpetual contractWhiteBIT2.34330 USDT−0.25%309.17 M+15.42%2.41819 USDT2.31509 USDT54.47 M
Beli
XRPUSDTXRP / USDTMEXC2.3436 USDT−0.26%305.04 M+146.47%2.4174 USDT2.3163 USDT52.13 M
Beli
XRPUSDTXRP/TetherGate2.343 USDT−0.26%243.65 M+151.72%2.417 USDT2.317 USDT42.47 M
Beli
XRPKRWXRP / South Korean WonBithumb3,393.0 KRW−0.29%208.33 M+131.47%3,497.0 KRW3,350.0 KRW40.04 M
Beli
XRPUSDTXRPUSDT SPOTBybit2.3431 USDT−0.26%200.36 M+210.29%2.4167 USDT2.3166 USDT33.25 M
Beli
XRPUSDTRipple / Tether USDHTX2.34424 USDT+8.25%197.25 M+139.12%2.41623 USDT2.16455 USDT72.66 M
Beli
XRPUSDCXRP / USD CoinBinance2.3421 USDC−0.23%182.35 M+263.86%2.4175 USDC2.3167 USDC32.53 M
Beli
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.3439 USDT−0.14%181.43 M+162.22%2.4165 USDT2.3159 USDT72.38 M
Beli
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.3415 USDC−0.25%171.77 M+122.22%2.4173 USDC2.3165 USDC27.69 M
Beli
XRPUSDRipple / U. S. DollarKraken2.34191 USD−0.32%167.55 M+218.12%2.41622 USD2.31583 USD18.9 M
Beli
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.3424 USDT−0.22%144 M+238.05%2.4154 USDT2.3160 USDT30.59 M
Beli
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.3426 USDT−0.26%140.23 M+26.99%2.4158 USDT2.3161 USDT16.1 M
Beli
XRPUSDRipple / USDCrypto.com2.3438 USD−0.19%136.32 M+98.19%2.4183 USD2.3163 USD26.58 M
Beli
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.3420 USD−0.33%132.56 M+118.61%2.4271 USD2.3120 USD52.8 M
Beli
XRPUSDTXRP/USDT TETHERCoinW2.342 USDT−0.26%121.48 M+158.86%2.423 USDT2.316 USDT19.57 M
Beli
XRPUSDTRIPPLE/USD TETHERBloFin2.3431 USDT−0.23%115.96 M+91.74%2.4165 USDT2.3173 USDT19.98 M
Beli
XRPUSDTRipple/TetherOKX2.3447 USDT−0.14%114.55 M+144.85%2.4169 USDT2.3162 USDT21.22 M
Beli
XRPUSDTXRP / USDT Spot Trading PairPhemex2.3426 USDT−0.17%110.27 M+89.16%2.4164 USDT2.3168 USDT19.71 M
Beli
XRPUSDTXRPUSDT SPOTBitget2.3438 USDT−0.19%106.83 M+158.74%2.4169 USDT2.3164 USDT21.29 M
Beli
XRPUSDTXRP / Tether USDPoloniex2.3429 USDT−0.17%105.13 M+82.84%2.4155 USDT2.3145 USDT21.76 M
Beli
XRPUSDTXRP/TETHERUSWEEX2.3436 USDT+8.19%98.96 M+252.78%2.4163 USDT2.1646 USDT37.87 M
Beli
XRPUSDXRP / U.S. dollarBitstamp2.34252 USD−0.27%97.73 M+199.21%2.41615 USD2.31550 USD14.73 M
Beli
XRPUSDTRipple / TetherKuCoin2.34421 USDT−0.22%83.28 M+70.33%2.41664 USDT2.31672 USDT13.2 M
Beli
XRPUSDTRipple / Tether USWhiteBIT2.34410 USDT−0.16%75.78 M+21.36%2.41789 USDT2.31522 USDT12.36 M
Beli
XRPEURXRP / EuroBitvavo1.9986 EUR−0.39%71.55 M+136.94%2.0625 EUR1.9776 EUR9.36 M
Beli
XRPUSD.PXRPUSD Perpetual ContractBybit2.3419 USD−0.26%63.06 M+112.30%2.4159 USD2.3165 USD28.5 M
Beli
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.34169 USD−0.32%61.84 M+207.44%2.41659 USD2.31620 USD5.79 M
Beli
XRPUSDTRipple/USD Tether SpotBingX2.3437 USDT−0.25%56.68 M+168.10%2.4162 USDT2.3168 USDT9.55 M
Beli
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.3419 USDC−0.24%53.92 M+178.86%2.4162 USDC2.3163 USDC9.93 M
Beli
XRPUSDTRipple / TetherCrypto.com2.3441 USDT−0.22%52.9 M+85.43%2.4177 USDT2.3164 USDT9.86 M
Beli
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.3434 USD−0.18%50.56 M+201.51%2.4160 USD2.3160 USD10.14 M
Beli
XRPUSDC.PXRP/USD coinToobit2.3430 USDC−0.21%47.85 M+170.34%2.4156 USDC2.3165 USDC8.96 M
Beli
XRPUSDT.PXRP USDT PERPETUALPionex2.3413 USDT−0.27%47.6 M+158.62%2.4156 USDT2.3162 USDT8.21 M
Beli
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.3410 USDT−0.28%46.62 M+53.75%2.4164 USDT2.3161 USDT7.08 M
Beli
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.3423 USDC−0.29%45.04 M+145.37%2.4161 USDC2.3165 USDC8.17 M
Beli
XRPTRYXRP / Turkish LiraBinance100.69 TRY−0.25%41.12 M+180.06%103.90 TRY99.59 TRY4.34 M
Beli
XRPUSDTXRP / Tether SPOTBITUNIX2.3439 USDT−0.14%39.47 M+165.10%2.4167 USDT2.3164 USDT6.75 M
Beli
XRPUSDCRipple / USD CoinWhiteBIT2.33972 USDC−0.26%37.09 M+455.01%2.42001 USDC2.31397 USDC11.33 M
Beli
XRPUSDXRP / US DollarBinance2.3418 USD−0.30%30.84 M+72.47%2.4154 USD2.3161 USD4.24 M
Beli
XRPUSDCXRP/USD COINWEEX2.3437 USDC+8.23%30.57 M+281.61%2.4175 USDC2.1640 USDC11.7 M
Beli
XRPBTCXRP / BitcoinBinance0.00002510 BTC+0.36%30.31 M+70.85%0.00002577 BTC0.00002472 BTC4.24 M
Beli
XRPEURRipple / EuroKraken1.99813 EUR−0.38%29 M+126.29%2.06198 EUR1.97722 EUR4.08 M
Beli
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.3412 USD−0.27%19.88 M+69.38%2.4157 USD2.3156 USD8.06 M
Beli
XRPJPYXRP / JPYBinance366.71 JPY−0.35%19.84 M+95.37%378.72 JPY363.34 JPY4.35 M
Beli
XRPEURXRP / EuroBinance1.9990 EUR−0.27%18.21 M+157.63%2.0620 EUR1.9778 EUR2.85 M
Beli
XRPEURXRP / EuroCoinbase2.0004 EUR−0.22%17.26 M+168.89%2.0620 EUR1.9775 EUR2.69 M
Beli
XRPUSDTRIPPLE / TETHERCoinEx2.3436 USDT−0.26%16.84 M+177.59%2.4166 USDT2.3162 USDT2.77 M
Beli
XRPUSDCXRPUSDC SPOTBybit2.3440 USDC−0.16%16.74 M+132.20%2.4168 USDC2.3167 USDC2.98 M
Beli
XRPUSDCXRP/USD COINBitrue2.3437 USDC+8.24%15.48 M+183.54%2.4167 USDC2.1644 USDC5.6 M
Beli
XRPUSDCRipple/USD Coin SpotBingX2.3420 USDC−0.23%12.39 M+231.10%2.4169 USDC2.3167 USDC2.27 M
Beli
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.3416 USDC+0.48%11.99 M+231.52%2.3499 USDC2.3263 USDC206.5 K
Beli
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.3423 USDC−0.26%9.87 M+112.43%2.4155 USDC2.3170 USDC1.69 M
Beli
XRPUSDXRP / U.S. DollarGemini2.344200 USD−0.15%9.86 M+119.46%2.415200 USD2.315560 USD1.15 M
Beli
XRPUSDCXRPU / SDCGemini2.344200 USDC−0.15%9.86 M+119.45%2.415200 USDC2.315560 USDC1.15 M
Beli
XRPEURXRP / EuroBitstamp1.99832 EUR−0.37%9.62 M+71.94%2.06195 EUR1.97802 EUR1.55 M
Beli
XRPUSDTRipple / Tether USDKraken2.34193 USDT−0.33%9.33 M+230.78%2.41607 USDT2.31811 USDT1.74 M
Beli
XRPUSDCRipple / USD CoinKraken2.34204 USDC−0.38%7.73 M+159.39%2.41674 USDC2.31818 USDC2.11 M
Beli
XRPBTC.PXRP BTC PERPETUALPionex0.25102e-4 BTC+0.35%7.55 M+203.57%0.257759e-4 BTC0.247277e-4 BTC1.1 M
Beli
XRPJPYXRP_JPYbitFlyer367 JPY−0.35%7.29 M+87.56%378 JPY363 JPY1.44 M
Beli
XRPUSDT.3SXRP3xShort/TetherGate0.30833 USDT+0.66%7.11 M+71.74%0.32286 USDT0.26827 USDT13.7 M
Jual
XRPUSDCRIPPLE/USDCBloFin2.3431 USDC−0.31%6.99 M+123.65%2.4177 USDC2.3180 USDC1.35 M
Beli
XRPETHXRP / EthereumBinance0.0007270 ETH−0.14%6.95 M+101.00%0.0007503 ETH0.0007203 ETH1.14 M
Beli
XRPUSDT.5LXRP5xLong/TetherGate0.10403 USDT−1.07%6.77 M+17.28%0.11671 USDT0.09960 USDT21.02 M
Neutral
XRPBTCXRP / BTCMEXC0.000025096 BTC+0.35%6.67 M+135.21%0.000025752 BTC0.000024717 BTC1.15 M
Beli
XRPUSDXRP / DollarBitfinex2.34100 USD−0.19%6.12 M+82.02%2.41360 USD2.31320 USD845.19 K
Beli
XRPUSDT.5SXRP5xShort/TetherGate0.00797 USDT−2.21%6.03 M−15.65%0.00881 USDT0.00686 USDT274.84 M
Jual
XRPETHXRP/ETHEREUMBitrue0.00072680 ETH+7.26%5.72 M+104.51%0.00075016 ETH0.00067760 ETH2.16 M
Beli kuat
XRPUSDTRIPPLE / USDTKCEX2.3440 USDT−0.17%5.65 M+138.76%2.4163 USDT2.3164 USDT1.09 M
Beli
XRPUSTXRP / USTBitfinex2.34250000 USDT−0.20%5.33 M+144.07%2.41580000 USDT2.31750000 USDT674.61 K
Beli
XRPTHBXRPBitkub73.13 THB+6.40%5.15 M+110.94%75.83 THB68.00 THB1.8 M
Beli
XRPUSDC.PXRPPERP Perpetual ContractBybit2.3415 USDC−0.31%4.78 M+262.96%2.4165 USDC2.3165 USDC511.65 K
Beli
XRPGBPRipple / British PoundKraken1.72894 GBP−0.34%4.55 M+320.58%1.78251 GBP1.71268 GBP749.2 K
Beli
XRPUSDCRIPPLE / USDCKCEX2.3435 USDC−0.20%4.29 M+209.34%2.4165 USDC2.3167 USDC791.33 K
Beli
XRPUSDCXRP / USDCMEXC2.3425 USDC−0.26%4.06 M+116.54%2.4161 USDC2.3165 USDC810.27 K
Beli
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.3406 USD−0.24%3.67 M+42.52%2.4134 USD2.3140 USD1.5 M
Beli
XRPEURRipple / EuroWhiteBIT1.99445 EUR−0.69%3.18 M+174.18%2.06530 EUR1.97224 EUR896.29 K
Beli
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin2.3405 USDC−0.24%3.1 M+222.21%2.4142 USDC2.3151 USDC1.21 M
Beli
XRPETHXRP / ETHMEXC0.0007277 ETH−0.12%3.01 M+143.77%0.0007496 ETH0.0007192 ETH525.37 K
Beli
XRPBTCXRPBTC SPOTBybit0.00002509 BTC+0.28%2.96 M+426.70%0.00002577 BTC0.00002449 BTC507.34 K
Beli
XRPUSDT.3LXRP3xLong/TetherGate0.9699 USDT−0.59%2.95 M+7.16%1.0502 USDT0.9444 USDT1.1 M
Neutral
XRPUSDTXRP / TetherUSBinance.US2.3386 USDT−0.49%2.81 M+467.76%2.4141 USDT2.3185 USDT562.76 K
Beli
XRPTRYRipple / Turkish liraWhiteBIT100.76964 TRY−0.27%2.76 M+108.39%103.91896 TRY99.54377 TRY506.2 K
Beli
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.3424 USDC−0.24%2.65 M+0.92%2.4171 USDC2.3161 USDC1.13 M
Beli
XRPUSDCRipple / USD CoinKuCoin2.34240 USDC−0.26%2.62 M+168.52%2.41641 USDC2.31600 USDC449.47 K
Beli
XRPBRLXRP / BRLMEXC12.665 BRL−0.56%2.45 M+144.78%13.120 BRL12.538 BRL419.31 K
Beli