XRP Liquid Index
Tiada dagangan
Bursa
Dapatkan kadar XRP Liquid Index merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 2.3501 USDT | +0.05% | 2.94 B | +169.45% | 2.4175 USDT | 2.3161 USDT | 532.37 M | Beli | ||
| 2.3492 USDT | +0.03% | 1.35 B | +142.73% | 2.4158 USDT | 2.3157 USDT | 230.47 M | Beli | ||
| 2.3492 USDT | +0.10% | 1.35 B | +142.93% | 2.4158 USDT | 2.3157 USDT | 230.32 M | Beli | ||
| 2.3494 USDT | +0.09% | 1.01 B | +189.85% | 2.4165 USDT | 2.3155 USDT | 458.03 M | Beli | ||
| 2.3489 USDT | +0.06% | 732.3 M | +142.21% | 2.4162 USDT | 2.3158 USDT | 123.33 M | Beli | ||
| 2.3506 USDT | +0.11% | 601.84 M | +165.93% | 2.4172 USDT | 2.3164 USDT | 105.64 M | Beli | ||
| 3,413.0 KRW | +0.29% | 579 M | +139.97% | 3,495.0 KRW | 3,343.0 KRW | 130.38 M | Beli | ||
| 2.3487 USDC | +0.06% | 523.88 M | +191.64% | 2.4166 USDC | 2.3164 USDC | 101.79 M | Beli | ||
| 2.3484 USDC | +0.03% | 479.1 M | +170.53% | 2.4168 USDC | 2.3153 USDC | 82.1 M | Beli | ||
| 2.3484 USD | +0.04% | 479.09 M | +167.75% | 2.4168 USD | 2.3153 USD | 82.1 M | Beli | ||
| 2.3495 USDT | +0.09% | 477.32 M | +158.00% | 2.4156 USDT | 2.3161 USDT | 82.93 M | Beli | ||
| 2.3495 USDT | +0.03% | 461.12 M | +120.26% | 2.4158 USDT | 2.3162 USDT | 84.42 M | Beli | ||
| 2.3522 USDT | +8.60% | 413.92 M | +144.51% | 2.4162 USDT | 2.1658 USDT | 157.42 M | Beli kuat | ||
| 2.3493 USDT | +0.09% | 335.22 M | +128.78% | 2.4169 USDT | 2.3161 USDT | 62.92 M | Beli | ||
| 2.3492 USDT | +0.01% | 315.7 M | +156.57% | 2.4159 USDT | 2.3161 USDT | 51.17 M | Beli | ||
| 2.34940 USDT | +0.01% | 312.46 M | +17.19% | 2.41819 USDT | 2.31509 USDT | 60.94 M | Beli | ||
| 2.3510 USDT | +0.05% | 301.72 M | +135.84% | 2.4174 USDT | 2.3163 USDT | 54.39 M | Beli | ||
| 2.350 USDT | +0.04% | 244.54 M | +149.92% | 2.417 USDT | 2.317 USDT | 45.01 M | Beli | ||
| 3,411.0 KRW | +0.24% | 209.84 M | +137.91% | 3,497.0 KRW | 3,350.0 KRW | 42.08 M | Beli | ||
| 2.3509 USDT | +0.07% | 199.44 M | +195.41% | 2.4167 USDT | 2.3166 USDT | 35.09 M | Beli | ||
| 2.35017 USDT | +8.53% | 197.82 M | +136.55% | 2.41623 USDT | 2.16455 USDT | 74.71 M | Beli kuat | ||
| 2.3502 USDC | +0.12% | 187.37 M | +279.66% | 2.4175 USDC | 2.3167 USDC | 35.44 M | Beli | ||
| 2.3496 USDT | +0.11% | 182.7 M | +162.63% | 2.4165 USDT | 2.3159 USDT | 75.77 M | Beli | ||
| 2.3498 USDC | +0.10% | 173.85 M | +129.28% | 2.4173 USDC | 2.3165 USDC | 29.58 M | Beli | ||
| 2.34947 USD | +0.00% | 167.68 M | +216.95% | 2.41622 USD | 2.31583 USD | 19.53 M | Beli | ||
| 2.3498 USDT | +0.09% | 143.99 M | +236.73% | 2.4154 USDT | 2.3160 USDT | 31.25 M | Beli | ||
| 2.3497 USDT | +0.05% | 138.39 M | +22.93% | 2.4158 USDT | 2.3161 USDT | 16.95 M | Beli | ||
| 2.3500 USD | +0.07% | 137.51 M | +99.04% | 2.4183 USD | 2.3163 USD | 28.52 M | Beli | ||
| 2.3492 USD | −0.02% | 134.31 M | +118.67% | 2.4271 USD | 2.3120 USD | 56.99 M | Beli | ||
| 2.352 USDT | +0.17% | 121.54 M | +150.83% | 2.423 USDT | 2.316 USDT | 20.83 M | Beli | ||
| 2.3508 USDT | +0.10% | 116.5 M | +88.34% | 2.4165 USDT | 2.3173 USDT | 21.75 M | Beli | ||
| 2.3504 USDT | +0.10% | 115.24 M | +148.00% | 2.4169 USDT | 2.3162 USDT | 22.13 M | Beli | ||
| 2.3513 USDT | +0.20% | 111.28 M | +88.91% | 2.4164 USDT | 2.3168 USDT | 21.35 M | Beli | ||
| 2.3504 USDT | +0.09% | 107.26 M | +158.52% | 2.4169 USDT | 2.3164 USDT | 22.48 M | Beli | ||
| 2.3504 USDT | +0.15% | 107.09 M | +88.49% | 2.4155 USDT | 2.3145 USDT | 23.43 M | Beli | ||
| 2.3509 USDT | +8.53% | 100.29 M | +255.82% | 2.4163 USDT | 2.1646 USDT | 38.93 M | Beli | ||
| 2.35001 USD | +0.05% | 97.97 M | +198.45% | 2.41615 USD | 2.31550 USD | 15.31 M | Beli | ||
| 2.35049 USDT | +0.04% | 83.71 M | +70.58% | 2.41664 USDT | 2.31672 USDT | 14.29 M | Beli | ||
| 2.35100 USDT | +0.13% | 76 M | +19.36% | 2.41789 USDT | 2.31522 USDT | 13.87 M | Beli | ||
| 2.0073 EUR | +0.04% | 75.39 M | +152.92% | 2.0625 EUR | 1.9776 EUR | 11.43 M | Beli | ||
| 2.3492 USD | +0.05% | 64.11 M | +118.47% | 2.4159 USD | 2.3165 USD | 30.47 M | Beli | ||
| 2.35209 USD | +0.12% | 62.05 M | +233.77% | 2.41659 USD | 2.31620 USD | 6 M | Beli | ||
| 2.3506 USDT | +0.05% | 56.64 M | +161.77% | 2.4162 USDT | 2.3168 USDT | 10.07 M | Beli | ||
| 2.3490 USDC | +0.06% | 54.55 M | +183.50% | 2.4162 USDC | 2.3163 USDC | 10.55 M | Beli | ||
| 2.3505 USDT | +0.05% | 53.18 M | +85.70% | 2.4177 USDT | 2.3164 USDT | 10.62 M | Beli | ||
| 2.3500 USD | +0.10% | 50.8 M | +211.38% | 2.4160 USD | 2.3160 USD | 10.42 M | Beli | ||
| 2.3498 USDC | +0.08% | 48.54 M | +178.18% | 2.4156 USDC | 2.3165 USDC | 9.56 M | Beli | ||
| 2.3491 USDT | +0.06% | 47.57 M | +158.49% | 2.4156 USDT | 2.3162 USDT | 8.46 M | Beli | ||
| 2.3493 USDT | +0.07% | 46.85 M | +57.71% | 2.4164 USDT | 2.3161 USDT | 7.49 M | Beli | ||
| 2.3485 USDC | −0.02% | 45.79 M | +153.21% | 2.4161 USDC | 2.3165 USDC | 8.8 M | Beli | ||
| 101.05 TRY | +0.11% | 41.58 M | +182.21% | 103.90 TRY | 99.59 TRY | 4.87 M | Beli | ||
| 2.3509 USDT | +0.15% | 39.58 M | +163.20% | 2.4167 USDT | 2.3164 USDT | 7.1 M | Beli | ||
| 2.34616 USDC | +0.01% | 39.34 M | +468.19% | 2.42001 USDC | 2.31397 USDC | 12.46 M | Beli | ||
| 2.3491 USDC | +8.48% | 30.84 M | +283.87% | 2.4175 USDC | 2.1640 USDC | 11.96 M | Beli | ||
| 2.3497 USD | +0.03% | 30.71 M | +71.92% | 2.4154 USD | 2.3161 USD | 4.37 M | Beli | ||
| 0.00002512 BTC | +0.44% | 30.19 M | +70.38% | 0.00002577 BTC | 0.00002472 BTC | 4.37 M | Beli | ||
| 2.00608 EUR | +0.02% | 29.26 M | +131.55% | 2.06198 EUR | 1.97722 EUR | 4.37 M | Beli | ||
| 2.3480 USD | +0.02% | 20.19 M | +77.91% | 2.4157 USD | 2.3156 USD | 8.64 M | Beli | ||
| 368.00 JPY | −0.00% | 19.85 M | +92.21% | 378.72 JPY | 363.34 JPY | 4.54 M | Beli | ||
| 2.0072 EUR | +0.13% | 18.43 M | +155.87% | 2.0620 EUR | 1.9778 EUR | 3.12 M | Beli | ||
| 2.0063 EUR | +0.07% | 17.5 M | +177.65% | 2.0620 EUR | 1.9775 EUR | 2.93 M | Beli | ||
| 2.3502 USDT | +0.02% | 17.17 M | +184.64% | 2.4166 USDT | 2.3162 USDT | 3 M | Beli | ||
| 2.3512 USDC | +0.15% | 16.97 M | +140.68% | 2.4168 USDC | 2.3167 USDC | 3.17 M | Beli | ||
| 2.3515 USDC | +8.60% | 16.07 M | +199.21% | 2.4167 USDC | 2.1644 USDC | 5.93 M | Beli kuat | ||
| 2.3496 USDC | +0.09% | 12.74 M | +246.26% | 2.4169 USDC | 2.3167 USDC | 2.48 M | Beli | ||
| 2.3538 USDC | +1.00% | 12 M | +232.96% | 2.3588 USDC | 2.3263 USDC | 259.77 K | Beli | ||
| 2.3488 USDC | +0.02% | 10.48 M | +144.61% | 2.4155 USDC | 2.3170 USDC | 1.98 M | Beli | ||
| 2.349850 USD | +0.09% | 10.19 M | +123.33% | 2.415200 USD | 2.315560 USD | 1.35 M | Beli | ||
| 2.349850 USDC | +0.09% | 10.19 M | +123.32% | 2.415200 USDC | 2.315560 USDC | 1.35 M | Beli | ||
| 2.00929 EUR | +0.18% | 9.87 M | +80.07% | 2.06195 EUR | 1.97802 EUR | 1.7 M | Beli | ||
| 2.35152 USDT | +0.08% | 9.41 M | +234.94% | 2.41607 USDT | 2.31811 USDT | 1.79 M | Beli | ||
| 2.35438 USDC | +0.15% | 7.83 M | +163.36% | 2.41674 USDC | 2.31818 USDC | 2.16 M | Beli | ||
| 0.251174e-4 BTC | +0.41% | 7.8 M | +218.00% | 0.257759e-4 BTC | 0.247277e-4 BTC | 1.24 M | Beli | ||
| 368 JPY | +0.01% | 7.55 M | +93.16% | 378 JPY | 363 JPY | 1.59 M | Beli | ||
| 0.0007284 ETH | +0.05% | 7.31 M | +106.26% | 0.0007503 ETH | 0.0007203 ETH | 1.35 M | Beli | ||
| 0.30477 USDT | −0.50% | 7.1 M | +82.19% | 0.32286 USDT | 0.26827 USDT | 14.19 M | Jual | ||
| 2.3512 USDC | +0.03% | 7.08 M | +123.97% | 2.4177 USDC | 2.3180 USDC | 1.45 M | Beli | ||
| 0.10560 USDT | +0.42% | 6.66 M | +17.63% | 0.11671 USDT | 0.09960 USDT | 22.63 M | Neutral | ||
| 0.000025125 BTC | +0.46% | 6.62 M | +128.36% | 0.000025752 BTC | 0.000024717 BTC | 1.2 M | Beli | ||
| 2.34720 USD | +0.07% | 6.32 M | +97.58% | 2.41360 USD | 2.31320 USD | 1 M | Beli | ||
| 0.00072830 ETH | +7.48% | 6.01 M | +109.88% | 0.00075016 ETH | 0.00067760 ETH | 2.33 M | Beli kuat | ||
| 0.00782 USDT | −4.05% | 5.93 M | −13.15% | 0.00881 USDT | 0.00686 USDT | 291.59 M | Jual | ||
| 2.3508 USDT | +0.12% | 5.66 M | +136.39% | 2.4163 USDT | 2.3164 USDT | 1.14 M | Beli | ||
| 2.35070000 USDT | +0.15% | 5.44 M | +148.72% | 2.41580000 USDT | 2.31750000 USDT | 759.41 K | Beli | ||
| 73.48 THB | +6.91% | 5.25 M | +112.97% | 75.83 THB | 68.00 THB | 1.89 M | Beli | ||
| 2.3519 USDC | +0.13% | 4.82 M | +267.00% | 2.4165 USDC | 2.3165 USDC | 541.1 K | Beli | ||
| 1.73777 GBP | +0.17% | 4.54 M | +321.51% | 1.78251 GBP | 1.71268 GBP | 772.92 K | Beli | ||
| 2.3496 USDC | +0.06% | 4.41 M | +222.73% | 2.4165 USDC | 2.3167 USDC | 866.56 K | Beli | ||
| 2.3500 USDC | +0.06% | 4.04 M | +113.46% | 2.4161 USDC | 2.3165 USDC | 846.45 K | Beli | ||
| 2.3454 USD | −0.04% | 3.67 M | +44.20% | 2.4134 USD | 2.3140 USD | 1.51 M | Beli | ||
| 2.01206 EUR | +0.18% | 3.21 M | +177.68% | 2.06530 EUR | 1.97224 EUR | 928.25 K | Beli | ||
| 2.3468 USDC | +0.03% | 3.15 M | +213.48% | 2.4142 USDC | 2.3151 USDC | 1.32 M | Beli | ||
| 0.00002513 BTC | +0.44% | 2.99 M | +443.60% | 0.00002577 BTC | 0.00002449 BTC | 534.46 K | Beli | ||
| 0.0007295 ETH | +0.12% | 2.99 M | +133.94% | 0.0007496 ETH | 0.0007192 ETH | 548.2 K | Beli | ||
| 0.9814 USDT | +0.58% | 2.91 M | +8.35% | 1.0502 USDT | 0.9444 USDT | 1.18 M | Beli | ||
| 2.3545 USDT | +0.19% | 2.84 M | +490.28% | 2.4141 USDT | 2.3185 USDT | 576.49 K | Beli | ||
| 101.06102 TRY | +0.02% | 2.83 M | +109.60% | 103.91896 TRY | 99.54377 TRY | 568.4 K | Beli | ||
| 2.3500 USDC | +0.09% | 2.65 M | +1.18% | 2.4171 USDC | 2.3161 USDC | 1.27 M | Beli | ||
| 2.35132 USDC | +0.12% | 2.62 M | +169.04% | 2.41641 USDC | 2.31600 USDC | 474.07 K | Beli | ||
| 12.715 BRL | −0.16% | 2.42 M | +134.71% | 13.120 BRL | 12.538 BRL | 437.67 K | Beli |