XRP Liquid Index
Tiada dagangan
Bursa
Dapatkan kadar XRP Liquid Index merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 2.3429 USDT | −0.26% | 2.92 B | +165.38% | 2.4175 USDT | 2.3161 USDT | 505.14 M | Beli | ||
| 2.3423 USDT | −0.27% | 1.34 B | +137.93% | 2.4158 USDT | 2.3157 USDT | 216.45 M | Beli | ||
| 2.3423 USDT | −0.19% | 1.34 B | +138.11% | 2.4158 USDT | 2.3157 USDT | 216.32 M | Beli | ||
| 2.3434 USDT | −0.17% | 1 B | +186.80% | 2.4165 USDT | 2.3155 USDT | 434.59 M | Beli | ||
| 2.3423 USDT | −0.23% | 726.39 M | +134.74% | 2.4162 USDT | 2.3158 USDT | 115.41 M | Beli | ||
| 2.3441 USDT | −0.17% | 601.86 M | +170.07% | 2.4172 USDT | 2.3164 USDT | 100.6 M | Beli | ||
| 3,395.0 KRW | −0.24% | 571.69 M | +135.49% | 3,495.0 KRW | 3,343.0 KRW | 124.04 M | Beli | ||
| 2.3421 USDC | −0.22% | 516.7 M | +184.88% | 2.4166 USDC | 2.3164 USDC | 95.64 M | Beli | ||
| 2.3430 USDC | −0.20% | 476.78 M | +169.12% | 2.4168 USDC | 2.3153 USDC | 78.7 M | Beli | ||
| 2.3430 USD | −0.19% | 476.77 M | +166.35% | 2.4168 USD | 2.3153 USD | 78.7 M | Beli | ||
| 2.3423 USDT | −0.22% | 475 M | +153.87% | 2.4156 USDT | 2.3161 USDT | 78.85 M | Beli | ||
| 2.3427 USDT | −0.26% | 457.32 M | +115.70% | 2.4158 USDT | 2.3162 USDT | 79.49 M | Beli | ||
| 2.3441 USDT | +8.23% | 414.71 M | +150.53% | 2.4162 USDT | 2.1658 USDT | 153.56 M | Beli | ||
| 2.3432 USDT | −0.17% | 334.01 M | +129.50% | 2.4169 USDT | 2.3161 USDT | 59.84 M | Beli | ||
| 2.3434 USDT | −0.23% | 312.43 M | +152.73% | 2.4159 USDT | 2.3161 USDT | 48.53 M | Beli | ||
| 2.34330 USDT | −0.25% | 309.17 M | +15.42% | 2.41819 USDT | 2.31509 USDT | 54.47 M | Beli | ||
| 2.3436 USDT | −0.26% | 305.04 M | +146.47% | 2.4174 USDT | 2.3163 USDT | 52.13 M | Beli | ||
| 2.343 USDT | −0.26% | 243.65 M | +151.72% | 2.417 USDT | 2.317 USDT | 42.47 M | Beli | ||
| 3,393.0 KRW | −0.29% | 208.33 M | +131.47% | 3,497.0 KRW | 3,350.0 KRW | 40.04 M | Beli | ||
| 2.3431 USDT | −0.26% | 200.36 M | +210.29% | 2.4167 USDT | 2.3166 USDT | 33.25 M | Beli | ||
| 2.34424 USDT | +8.25% | 197.25 M | +139.12% | 2.41623 USDT | 2.16455 USDT | 72.66 M | Beli | ||
| 2.3421 USDC | −0.23% | 182.35 M | +263.86% | 2.4175 USDC | 2.3167 USDC | 32.53 M | Beli | ||
| 2.3439 USDT | −0.14% | 181.43 M | +162.22% | 2.4165 USDT | 2.3159 USDT | 72.38 M | Beli | ||
| 2.3415 USDC | −0.25% | 171.77 M | +122.22% | 2.4173 USDC | 2.3165 USDC | 27.69 M | Beli | ||
| 2.34191 USD | −0.32% | 167.55 M | +218.12% | 2.41622 USD | 2.31583 USD | 18.9 M | Beli | ||
| 2.3424 USDT | −0.22% | 144 M | +238.05% | 2.4154 USDT | 2.3160 USDT | 30.59 M | Beli | ||
| 2.3426 USDT | −0.26% | 140.23 M | +26.99% | 2.4158 USDT | 2.3161 USDT | 16.1 M | Beli | ||
| 2.3438 USD | −0.19% | 136.32 M | +98.19% | 2.4183 USD | 2.3163 USD | 26.58 M | Beli | ||
| 2.3420 USD | −0.33% | 132.56 M | +118.61% | 2.4271 USD | 2.3120 USD | 52.8 M | Beli | ||
| 2.342 USDT | −0.26% | 121.48 M | +158.86% | 2.423 USDT | 2.316 USDT | 19.57 M | Beli | ||
| 2.3431 USDT | −0.23% | 115.96 M | +91.74% | 2.4165 USDT | 2.3173 USDT | 19.98 M | Beli | ||
| 2.3447 USDT | −0.14% | 114.55 M | +144.85% | 2.4169 USDT | 2.3162 USDT | 21.22 M | Beli | ||
| 2.3426 USDT | −0.17% | 110.27 M | +89.16% | 2.4164 USDT | 2.3168 USDT | 19.71 M | Beli | ||
| 2.3438 USDT | −0.19% | 106.83 M | +158.74% | 2.4169 USDT | 2.3164 USDT | 21.29 M | Beli | ||
| 2.3429 USDT | −0.17% | 105.13 M | +82.84% | 2.4155 USDT | 2.3145 USDT | 21.76 M | Beli | ||
| 2.3436 USDT | +8.19% | 98.96 M | +252.78% | 2.4163 USDT | 2.1646 USDT | 37.87 M | Beli | ||
| 2.34252 USD | −0.27% | 97.73 M | +199.21% | 2.41615 USD | 2.31550 USD | 14.73 M | Beli | ||
| 2.34421 USDT | −0.22% | 83.28 M | +70.33% | 2.41664 USDT | 2.31672 USDT | 13.2 M | Beli | ||
| 2.34410 USDT | −0.16% | 75.78 M | +21.36% | 2.41789 USDT | 2.31522 USDT | 12.36 M | Beli | ||
| 1.9986 EUR | −0.39% | 71.55 M | +136.94% | 2.0625 EUR | 1.9776 EUR | 9.36 M | Beli | ||
| 2.3419 USD | −0.26% | 63.06 M | +112.30% | 2.4159 USD | 2.3165 USD | 28.5 M | Beli | ||
| 2.34169 USD | −0.32% | 61.84 M | +207.44% | 2.41659 USD | 2.31620 USD | 5.79 M | Beli | ||
| 2.3437 USDT | −0.25% | 56.68 M | +168.10% | 2.4162 USDT | 2.3168 USDT | 9.55 M | Beli | ||
| 2.3419 USDC | −0.24% | 53.92 M | +178.86% | 2.4162 USDC | 2.3163 USDC | 9.93 M | Beli | ||
| 2.3441 USDT | −0.22% | 52.9 M | +85.43% | 2.4177 USDT | 2.3164 USDT | 9.86 M | Beli | ||
| 2.3434 USD | −0.18% | 50.56 M | +201.51% | 2.4160 USD | 2.3160 USD | 10.14 M | Beli | ||
| 2.3430 USDC | −0.21% | 47.85 M | +170.34% | 2.4156 USDC | 2.3165 USDC | 8.96 M | Beli | ||
| 2.3413 USDT | −0.27% | 47.6 M | +158.62% | 2.4156 USDT | 2.3162 USDT | 8.21 M | Beli | ||
| 2.3410 USDT | −0.28% | 46.62 M | +53.75% | 2.4164 USDT | 2.3161 USDT | 7.08 M | Beli | ||
| 2.3423 USDC | −0.29% | 45.04 M | +145.37% | 2.4161 USDC | 2.3165 USDC | 8.17 M | Beli | ||
| 100.69 TRY | −0.25% | 41.12 M | +180.06% | 103.90 TRY | 99.59 TRY | 4.34 M | Beli | ||
| 2.3439 USDT | −0.14% | 39.47 M | +165.10% | 2.4167 USDT | 2.3164 USDT | 6.75 M | Beli | ||
| 2.33972 USDC | −0.26% | 37.09 M | +455.01% | 2.42001 USDC | 2.31397 USDC | 11.33 M | Beli | ||
| 2.3418 USD | −0.30% | 30.84 M | +72.47% | 2.4154 USD | 2.3161 USD | 4.24 M | Beli | ||
| 2.3437 USDC | +8.23% | 30.57 M | +281.61% | 2.4175 USDC | 2.1640 USDC | 11.7 M | Beli | ||
| 0.00002510 BTC | +0.36% | 30.31 M | +70.85% | 0.00002577 BTC | 0.00002472 BTC | 4.24 M | Beli | ||
| 1.99813 EUR | −0.38% | 29 M | +126.29% | 2.06198 EUR | 1.97722 EUR | 4.08 M | Beli | ||
| 2.3412 USD | −0.27% | 19.88 M | +69.38% | 2.4157 USD | 2.3156 USD | 8.06 M | Beli | ||
| 366.71 JPY | −0.35% | 19.84 M | +95.37% | 378.72 JPY | 363.34 JPY | 4.35 M | Beli | ||
| 1.9990 EUR | −0.27% | 18.21 M | +157.63% | 2.0620 EUR | 1.9778 EUR | 2.85 M | Beli | ||
| 2.0004 EUR | −0.22% | 17.26 M | +168.89% | 2.0620 EUR | 1.9775 EUR | 2.69 M | Beli | ||
| 2.3436 USDT | −0.26% | 16.84 M | +177.59% | 2.4166 USDT | 2.3162 USDT | 2.77 M | Beli | ||
| 2.3440 USDC | −0.16% | 16.74 M | +132.20% | 2.4168 USDC | 2.3167 USDC | 2.98 M | Beli | ||
| 2.3437 USDC | +8.24% | 15.48 M | +183.54% | 2.4167 USDC | 2.1644 USDC | 5.6 M | Beli | ||
| 2.3420 USDC | −0.23% | 12.39 M | +231.10% | 2.4169 USDC | 2.3167 USDC | 2.27 M | Beli | ||
| 2.3416 USDC | +0.48% | 11.99 M | +231.52% | 2.3499 USDC | 2.3263 USDC | 206.5 K | Beli | ||
| 2.3423 USDC | −0.26% | 9.87 M | +112.43% | 2.4155 USDC | 2.3170 USDC | 1.69 M | Beli | ||
| 2.344200 USD | −0.15% | 9.86 M | +119.46% | 2.415200 USD | 2.315560 USD | 1.15 M | Beli | ||
| 2.344200 USDC | −0.15% | 9.86 M | +119.45% | 2.415200 USDC | 2.315560 USDC | 1.15 M | Beli | ||
| 1.99832 EUR | −0.37% | 9.62 M | +71.94% | 2.06195 EUR | 1.97802 EUR | 1.55 M | Beli | ||
| 2.34193 USDT | −0.33% | 9.33 M | +230.78% | 2.41607 USDT | 2.31811 USDT | 1.74 M | Beli | ||
| 2.34204 USDC | −0.38% | 7.73 M | +159.39% | 2.41674 USDC | 2.31818 USDC | 2.11 M | Beli | ||
| 0.25102e-4 BTC | +0.35% | 7.55 M | +203.57% | 0.257759e-4 BTC | 0.247277e-4 BTC | 1.1 M | Beli | ||
| 367 JPY | −0.35% | 7.29 M | +87.56% | 378 JPY | 363 JPY | 1.44 M | Beli | ||
| 0.30833 USDT | +0.66% | 7.11 M | +71.74% | 0.32286 USDT | 0.26827 USDT | 13.7 M | Jual | ||
| 2.3431 USDC | −0.31% | 6.99 M | +123.65% | 2.4177 USDC | 2.3180 USDC | 1.35 M | Beli | ||
| 0.0007270 ETH | −0.14% | 6.95 M | +101.00% | 0.0007503 ETH | 0.0007203 ETH | 1.14 M | Beli | ||
| 0.10403 USDT | −1.07% | 6.77 M | +17.28% | 0.11671 USDT | 0.09960 USDT | 21.02 M | Neutral | ||
| 0.000025096 BTC | +0.35% | 6.67 M | +135.21% | 0.000025752 BTC | 0.000024717 BTC | 1.15 M | Beli | ||
| 2.34100 USD | −0.19% | 6.12 M | +82.02% | 2.41360 USD | 2.31320 USD | 845.19 K | Beli | ||
| 0.00797 USDT | −2.21% | 6.03 M | −15.65% | 0.00881 USDT | 0.00686 USDT | 274.84 M | Jual | ||
| 0.00072680 ETH | +7.26% | 5.72 M | +104.51% | 0.00075016 ETH | 0.00067760 ETH | 2.16 M | Beli kuat | ||
| 2.3440 USDT | −0.17% | 5.65 M | +138.76% | 2.4163 USDT | 2.3164 USDT | 1.09 M | Beli | ||
| 2.34250000 USDT | −0.20% | 5.33 M | +144.07% | 2.41580000 USDT | 2.31750000 USDT | 674.61 K | Beli | ||
| 73.13 THB | +6.40% | 5.15 M | +110.94% | 75.83 THB | 68.00 THB | 1.8 M | Beli | ||
| 2.3415 USDC | −0.31% | 4.78 M | +262.96% | 2.4165 USDC | 2.3165 USDC | 511.65 K | Beli | ||
| 1.72894 GBP | −0.34% | 4.55 M | +320.58% | 1.78251 GBP | 1.71268 GBP | 749.2 K | Beli | ||
| 2.3435 USDC | −0.20% | 4.29 M | +209.34% | 2.4165 USDC | 2.3167 USDC | 791.33 K | Beli | ||
| 2.3425 USDC | −0.26% | 4.06 M | +116.54% | 2.4161 USDC | 2.3165 USDC | 810.27 K | Beli | ||
| 2.3406 USD | −0.24% | 3.67 M | +42.52% | 2.4134 USD | 2.3140 USD | 1.5 M | Beli | ||
| 1.99445 EUR | −0.69% | 3.18 M | +174.18% | 2.06530 EUR | 1.97224 EUR | 896.29 K | Beli | ||
| 2.3405 USDC | −0.24% | 3.1 M | +222.21% | 2.4142 USDC | 2.3151 USDC | 1.21 M | Beli | ||
| 0.0007277 ETH | −0.12% | 3.01 M | +143.77% | 0.0007496 ETH | 0.0007192 ETH | 525.37 K | Beli | ||
| 0.00002509 BTC | +0.28% | 2.96 M | +426.70% | 0.00002577 BTC | 0.00002449 BTC | 507.34 K | Beli | ||
| 0.9699 USDT | −0.59% | 2.95 M | +7.16% | 1.0502 USDT | 0.9444 USDT | 1.1 M | Neutral | ||
| 2.3386 USDT | −0.49% | 2.81 M | +467.76% | 2.4141 USDT | 2.3185 USDT | 562.76 K | Beli | ||
| 100.76964 TRY | −0.27% | 2.76 M | +108.39% | 103.91896 TRY | 99.54377 TRY | 506.2 K | Beli | ||
| 2.3424 USDC | −0.24% | 2.65 M | +0.92% | 2.4171 USDC | 2.3161 USDC | 1.13 M | Beli | ||
| 2.34240 USDC | −0.26% | 2.62 M | +168.52% | 2.41641 USDC | 2.31600 USDC | 449.47 K | Beli | ||
| 12.665 BRL | −0.56% | 2.45 M | +144.78% | 13.120 BRL | 12.538 BRL | 419.31 K | Beli |