Mulakan

RIPPLE / SINGAPORE DOLLAR

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan RIPPLE / SINGAPORE DOLLAR

Dapatkan kadar mata wang kripto RIPPLE / SINGAPORE DOLLAR pada semua pasaran tersedia. Lihat statistik untuk XRPSGD termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.8612 USDT+0.57%1.25 B−0.49%2.8677 USDT2.8126 USDT127.6 M
Jual
XRPUSDCXRP / USD CoinBinance2.8625 USDC+0.53%621.39 M+15.38%2.8703 USDC2.8150 USDC88.39 M
Jual
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.8620 USDT+0.57%572.82 M−5.57%2.8678 USDT2.8126 USDT58.52 M
Jual
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.8604 USDT+0.53%572.43 M−5.64%2.8678 USDT2.8126 USDT58.4 M
Jual
XRPUSDT.PXRP/TetherUSToobit2.8608 USDT+0.57%553.5 M+2.12%2.8668 USDT2.8127 USDT57.59 M
Jual
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.8620 USDT+0.58%359.92 M−15.04%2.8674 USDT2.8128 USDT28.73 M
Jual
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.8601 USDT+0.52%357.45 M−6.45%2.8675 USDT2.8130 USDT107.07 M
Jual
XRPUSDTXRP / TetherUSBinance2.8625 USDT+0.57%300.37 M+3.15%2.8685 USDT2.8141 USDT30.88 M
Jual
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.8617 USDC+0.54%270.02 M−7.99%2.8692 USDC2.8145 USDC31.97 M
Jual
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.8617 USDT+0.57%265.42 M+1.51%2.8672 USDT2.8128 USDT26.78 M
Jual
XRPUSDT.PRipple perpetual contractWhiteBIT2.86160 USDT+0.54%255.2 M+6.66%2.86820 USDT2.81350 USDT29.51 M
Jual
XRPUSDTXRP/TETHER USDTBitrue2.8633 USDT+1.25%217.74 M+8.65%2.8800 USDT2.8155 USDT52.97 M
Jual
XRPKRWXRP / KRWUpBit4,088.0 KRW+0.57%182.81 M−17.06%4,094.0 KRW4,030.0 KRW27.49 M
Neutral
XRPUSDTXRP / USDTMEXC2.8625 USDT+0.59%176.77 M−1.79%2.8680 USDT2.8140 USDT18.27 M
Jual
XRPUSDTXRP/TetherGate.io2.864 USDT+0.63%166.26 M+1.92%2.868 USDT2.814 USDT19.31 M
Jual
XRPUSDXRP / US DollarCoinbase2.8640 USD+0.59%160.91 M+3.95%2.8693 USD2.8147 USD15.3 M
Jual
XRPUSDCXRP / USDCCoinbase2.8640 USDC+0.60%160.02 M+3.55%2.8693 USDC2.8147 USDC15.3 M
Jual
XRPUSDRipple / USDCrypto.com2.8645 USD+0.64%137.36 M−2.35%2.8705 USD2.8148 USD14.45 M
Jual
XRPUSDT.PXRP/USDT Perpetual ContractBingX2.8625 USDT+0.60%132.92 M+1.94%2.8674 USDT2.8127 USDT13.94 M
Jual
XRPUSDTRipple / Tether USDHTX2.86210 USDT+1.19%108.48 M+0.55%2.87925 USDT2.81433 USDT26.84 M
Jual
XRPUSDTXRPUSDT SPOTBybit2.8608 USDT+0.50%99.04 M−9.03%2.8685 USDT2.8143 USDT10.97 M
Jual
XRPUSDTXRPUSDT SPOTBitget2.8634 USDT+0.58%87.07 M−30.18%2.8687 USDT2.8143 USDT7.68 M
Jual
XRPKRWXRP / South Korean WonBithumb4,089.0 KRW+0.62%79.98 M−0.23%4,094.0 KRW4,032.0 KRW11.23 M
Neutral
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.8608 USDT+0.57%79.04 M−16.13%2.8677 USDT2.8127 USDT19.8 M
Jual
XRPUSDTRipple/TetherOKX2.8629 USDT+0.59%69.11 M+16.00%2.8686 USDT2.8140 USDT6.82 M
Jual
XRPUSDTXRP/USDT TETHERCoinW2.86364 USDT+0.61%67.07 M+6.42%2.86800 USDT2.81423 USDT7.25 M
Jual
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.8599 USDT+0.52%62.12 M−33.63%2.8669 USDT2.8127 USDT5.97 M
Jual
XRPUSDTXRP / TetherKuCoin2.86438 USDT+0.65%54.23 M+4.48%2.86849 USDT2.81434 USDT6.11 M
Jual
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.8601 USD+0.49%52.38 M+14.83%2.8672 USD2.8131 USD17.39 M
Jual
XRPUSDCXRP/USD COINBitrue2.8646 USDC+1.24%43.7 M+23.84%2.8800 USDC2.8151 USDC11.01 M
Jual
XRPUSDTXRP / Tether USDPoloniex2.8631 USDT+0.61%41.41 M−22.55%2.8675 USDT2.8149 USDT3.27 M
Jual
XRPUSDRipple / U. S. DollarKraken2.86292 USD+0.59%41.01 M+13.03%2.86681 USD2.81470 USD3.71 M
Jual
XRPUSD.PXRPUSD Perpetual ContractBybit2.8651 USD+0.68%39.16 M−15.68%2.8687 USD2.8143 USD8.86 M
Jual
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.8625 USDC+0.53%39.08 M−3.43%2.8699 USDC2.8153 USDC4.28 M
Jual
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.8618 USDT+0.56%37.83 M+26.31%2.8665 USDT2.8130 USDT3.36 M
Jual
XRPUSDTRipple / TetherCrypto.com2.8627 USDT+0.59%36.92 M+10.99%2.8689 USDT2.8140 USDT4.15 M
Jual
XRPUSDXRP / U.S. dollarBitstamp2.86321 USD+0.58%35.57 M−25.96%2.86924 USD2.81508 USD2.95 M
Jual
XRPUSDT.PXRP USDT PERPETUALPionex2.8618 USDT+0.58%34.42 M−8.22%2.8670 USDT2.8128 USDT3.76 M
Jual
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.8616 USDT+0.58%31.95 M−9.32%2.8671 USDT2.8126 USDT3.06 M
Jual
XRPUSDTXRP / USDT Spot Trading PairPhemex2.8613 USDT+0.52%31.95 M+3.66%2.8672 USDT2.8142 USDT3.79 M
Jual
XRPEURXRP / EuroBitvavo2.4352 EUR+0.40%31.77 M+12.67%2.4412 EUR2.3988 EUR2.43 M
Jual
XRPUSDTRIPPLE/USD TETHERBloFin2.8636 USDT+0.62%31.37 M−2.64%2.8673 USDT2.8143 USDT4.05 M
Jual
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.8646 USDC+0.64%28.17 M−3.80%2.8692 USDC2.8144 USDC3.32 M
Jual
XRPUSDC.PXRP/USD coinToobit2.8630 USDC+0.57%28.16 M−4.06%2.8686 USDC2.8144 USDC3.35 M
Jual
XRPUSDTRipple / Tether USWhiteBIT2.86120 USDT+0.52%24.77 M+3.05%2.86810 USDT2.81362 USDT3.13 M
Jual
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.8640 USD+0.62%22.92 M+62.06%2.8676 USD2.8136 USD4.34 M
Jual
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.8621 USDC+0.55%22.21 M+171.37%2.8680 USDC2.8148 USDC2.43 M
Jual
XRPUSDC.PXRP/USDC Perpetual ContractBingX2.8624 USDC+0.57%20.53 M−7.51%2.8686 USDC2.8141 USDC2.34 M
Jual
XRPUSDCXRP/USD COINWEEX2.8642 USDC+1.23%16.28 M−4.38%2.8805 USDC2.8150 USDC3.65 M
Beli
XRPUSDCRIPPLE / USDCKCEX2.8638 USDC+0.57%15.9 M+16.75%2.8692 USDC2.8152 USDC2.26 M
Neutral
XRPUSDTXRP/TETHERUSWEEX2.8642 USDT+1.29%15.04 M+63,196.76%2.8791 USDT2.8142 USDT8.73 M
Jual
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.86630 USD+0.62%12.32 M−7.61%2.86960 USD2.81695 USD1.04 M
Jual
XRPEURXRP / EuroBinance2.4361 EUR+0.43%10.35 M+28.19%2.4414 EUR2.3987 EUR1.06 M
Jual
XRPBTCXRPBTC SPOTBitget0.00002493 BTC−0.16%10.32 M+22,629.79%0.00002500 BTC0.00002463 BTC3.62 M
Jual
XRPUSDTRIPPLE / TETHERCoinEx2.8606 USDT+0.50%10.12 M−42.18%2.8669 USDT2.8154 USDT1.03 M
Jual
XRPUSDXRP / U.S. DollarGemini2.864980 USD+0.69%9.71 M+40.63%2.869920 USD2.814880 USD1.76 M
Jual
XRPUSDCXRPU / SDCGemini2.864980 USDC+0.69%9.71 M+40.63%2.869920 USDC2.814880 USDC1.76 M
Jual
XRPEURRipple / EuroKraken2.43501 EUR+0.39%6.85 M−20.32%2.44165 EUR2.40000 EUR512.99 K
Jual
XRPUSDCXRPUSDC SPOTBybit2.8653 USDC+0.64%6.39 M+12.64%2.8700 USDC2.8159 USDC871.86 K
Jual
XRPUSDRipple/USDOKX2.8650 USD+0.59%5.97 M+9.29%2.8693 USD2.8154 USD669.01 K
Jual
XRPJPYXRP / JPYBinance421.81 JPY−0.00%5.86 M+3.61%423.88 JPY417.63 JPY1.1 M
Jual
XRPBTCXRP / BitcoinBinance0.00002494 BTC−0.08%5.76 M+3.92%0.00002499 BTC0.00002465 BTC789.45 K
Jual
XRPTRYXRP / Turkish LiraBinance119.07 TRY+0.62%5.68 M−25.62%119.30 TRY117.03 TRY461.53 K
Jual
XRPUSDXRP / US DollarBinance2.8665 USD+0.76%5.65 M+2.55%2.8686 USD2.8147 USD783.45 K
Jual
XRPJPYXRP_JPYbitFlyer421 JPY−0.07%4.09 M−30.56%424 JPY417 JPY749.07 K
Jual
XRPEURXRP / EuroBitstamp2.43812 EUR+0.48%4.06 M−25.47%2.44136 EUR2.39898 EUR330.99 K
Jual
XRPUSDCXRP / USD CoinKuCoin2.86430 USDC+0.60%3.8 M−2.86%2.86875 USDC2.81482 USDC403.04 K
Jual
XRPMXNXRP / MEXICAN PESOSBitso52.3926 MXN+0.35%3.75 M−19.21%52.4200 MXN51.9243 MXN5.39 K
Jual
XRPBTCXRP / BTCMEXC0.000024929 BTC−0.14%3.55 M−0.80%0.000024982 BTC0.000024665 BTC367.02 K
Jual
XRPEURXRP / EuroCoinbase2.4370 EUR+0.47%3.24 M−3.55%2.4410 EUR2.3998 EUR230.65 K
Jual
XRPUSDCRIPPLE/USDCBloFin2.8643 USDC+0.66%3.2 M+23.87%2.8672 USDC2.8157 USDC553.03 K
Neutral
XRPUSDC.PXRPPERP Perpetual ContractBybit2.8629 USDC+0.59%2.98 M−23.59%2.8678 USDC2.8135 USDC178.84 K
Jual
XRPBTC.PXRP BTC PERPETUALPionex0.249396e-4 BTC−0.08%2.88 M−2.22%0.249937e-4 BTC0.246456e-4 BTC301.18 K
Jual
XRPUSDTRIPPLE / USDTKCEX2.8608 USDT+0.50%2.7 M+15.96%2.8679 USDT2.8141 USDT276.87 K
Jual
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.8605 USD+0.60%2.41 M−0.61%2.8654 USD2.8119 USD601.31 K
Jual
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.8679 USDC+0.39%2.41 M+17.09%2.8700 USDC2.8550 USDC20.47 K
Jual
XRPUSDCXRP / USDCMEXC2.8629 USDC+0.56%2.26 M+9.48%2.8692 USDC2.8155 USDC200.57 K
Jual
XRPUSDTXRP / TetherCoinbase2.8627 USDT+0.58%2.13 M+22.02%2.8683 USDT2.8161 USDT487.52 K
Jual
XRPUSDTRipple / Tether USDKraken2.86408 USDT+0.62%1.9 M+58.99%2.86640 USDT2.81727 USDT118.93 K
Jual
XRPBTCXRP / BitcoinBitstamp0.00002496 BTC0.00%1.82 M+79.95%0.00002498 BTC0.00002465 BTC220.01 K
Jual
XRPETHXRP / ETHMEXC0.0006895 ETH+0.42%1.79 M−0.02%0.0006913 ETH0.0006808 ETH181.94 K
Neutral
XRPTHBXRPBitkub92.53 THB+1.11%1.75 M−17.52%93.10 THB91.35 THB232.89 K
Jual
XRPUSDXRP / DollarBitfinex2.86420 USD+0.58%1.69 M+23.44%2.86800 USD2.81380 USD163.9 K
Jual
XRPBTCRipple / BitcoinWhiteBIT0.000024943 BTC−0.03%1.65 M−1.18%0.000024989 BTC0.000024639 BTC143.29 K
Jual
XRPUSDCRipple / USD CoinWhiteBIT2.85979 USDC+0.52%1.64 M+2.89%2.86704 USDC2.81338 USDC139.28 K
Jual
XRPBRLXRP / BRLMEXC15.247 BRL+0.35%1.42 M−1.27%15.278 BRL14.982 BRL147.57 K
Jual
XRPEURXRPEUR SPOTBitget2.4365 EUR+0.44%1.41 M+210.67%2.4408 EUR2.3990 EUR209.55 K
Jual
XRPETHXRP / EthereumBinance0.0006896 ETH+0.44%1.29 M+4.90%0.0006901 ETH0.0006813 ETH166.28 K
Neutral
XRPEURRipple/EUROKX2.4355 EUR+0.38%1.14 M−2.20%2.4396 EUR2.4000 EUR106.34 K
Jual
XRPETHXRP/ETHEREUMBitrue0.00068979 ETH+0.49%1.05 M+5.17%0.00069200 ETH0.00068130 ETH259.79 K
Neutral
XRPBTCRipple / BitcoinCrypto.com0.000024945 BTC−0.02%994.1 K−20.88%0.000024980 BTC0.000024648 BTC160.88 K
Jual
XRPEURRipple / EuroWhiteBIT2.43302 EUR+0.28%990.56 K+12.13%2.43800 EUR2.39469 EUR109.87 K
Jual
XRPTRYRipple / Turkish liraWhiteBIT119.07534 TRY+0.60%952.03 K+58.15%119.35621 TRY117.00487 TRY129.26 K
Jual
XRPGBPRipple / British PoundKraken2.12488 GBP+0.34%940.8 K−30.41%2.12723 GBP2.09524 GBP101.69 K
Jual
XRPCADRipple / Canadian DollarKraken3.98504 CAD+0.56%922.63 K−23.91%3.98504 CAD3.91649 CAD41.94 K
Jual
XRPUSDCXRPUSDC SPOTBitget2.8635 USDC+0.57%912.54 K+192.96%2.8686 USDC2.8163 USDC117.18 K
Jual
XRPUSDCRipple / USD CoinKraken2.86472 USDC+0.60%870.96 K−3.48%2.86768 USDC2.81541 USDC85.33 K
Jual
XRPUSDCXRP / USDC Spot Trading PairPhemex2.8621 USDC+0.47%779.6 K+15.99%2.8698 USDC2.8152 USDC110.1 K
Jual
XRPEURXRP / EURMEXC2.4388 EVC+0.58%726.04 K−0.45%2.4411 EVC2.3966 EVC74.63 K
Jual
XRPUSDT.5LXRP5xLong/TetherGate.io5.365 USDT+3.03%723.11 K−25.60%5.400 USDT4.924 USDT38.94 K
Beli