Mulakan
Zama / USDCZama / USDCZama / USDC

Zama / USDC

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalPasaran

Bursa

Dapatkan kadar Zama / USDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ZZAMAUSDTZAMA / TetherUSBinance0.02106 USDT−7.71%430.35 M+320.59%0.02285 USDT0.02064 USDT12.25 B
Jual kuat
ZZAMAUSDT.PZAMA / TetherUS PERPETUAL CONTRACTBinance0.02107 USDT−7.59%62.38 M+21.98%0.02286 USDT0.02066 USDT772.82 M
Jual
ZZAMAUSDT.PZAMAUSDT Perpetual Swap ContractOKX0.02103 USDT−7.64%38.16 M+5.18%0.02284 USDT0.02065 USDT9.28 M
Jual
ZZAMAUSDTZama/USD Tether SpotBingX0.02109 USDT−7.58%30.68 M+79.01%0.02285 USDT0.02067 USDT790.18 M
Jual kuat
ZZAMAUSDTZAMAUSDT SPOTBybit0.02107 USDT−7.67%29.79 M−39.00%0.02284 USDT0.02067 USDT56.86 M
Jual kuat
ZZAMAUSDTZama / Tether SPOTBITUNIX0.02109 USDT−7.54%14.43 M+310.21%0.02285 USDT0.02064 USDT409.05 M
Jual kuat
ZZAMAUSDCZAMA / USD CoinBinance0.02105 USDC−7.72%14.22 M+102.24%0.02284 USDC0.02065 USDC43.5 M
Jual kuat
ZZAMAUSDT.PZAMAUSDT Perpetual ContractBybit0.02105 USDT−7.59%11.17 M+24.39%0.02283 USDT0.02064 USDT108.74 M
Jual
ZZAMAUSDT.PZAMAUSDT Perpetual ContractZoomex0.02103 USDT−7.68%11.1 M+24.47%0.02283 USDT0.02064 USDT108.5 M
Jual
ZZAMAUSDT.PZama/TetherUSToobit0.02104 USDT−7.72%10.79 M+12.92%0.02284 USDT0.02068 USDT140.67 M
Jual kuat
ZZAMAUSDTZama Protocol/USDTOKX0.02107 USDT−7.63%5.65 M−97.62%0.02285 USDT0.02067 USDT56.62 M
Jual kuat
ZZAMAUSDT.PZama perpetual contractWhiteBIT0.02104 USDT−7.68%4.46 M−5.09%0.02287 USDT0.02062 USDT45.06 M
Jual kuat
ZZAMAUSDT.PZama/USD Tether Perpetual ContractBingX0.0210 USDT−7.49%3.32 M+23.93%0.0228 USDT0.0206 USDT39.34 M
Jual
ZZAMAUSDT.PZama / USDT PERPETUAL SWAP CONTRACTKCEX0.02107 USDT−7.55%3.22 M+17.90%0.02285 USDT0.02067 USDT46.44 M
Jual
ZZAMAUSDTZAMA / Tether USDHTX0.021027 USDT−6.21%2.51 M+59.61%0.024882 USDT0.020691 USDT42.42 M
Jual kuat
ZZAMAEURZAMA / EuroBitvavo0.017845 EUR−7.17%2.47 M+103.83%0.019285 EUR0.017493 EUR22.87 M
Jual kuat
ZZAMAUSDT.PZAMAUSDTPERP PERPETUAL MIX CONTRACTBitget0.02103 USDT−7.68%2.33 M+6.90%0.02281 USDT0.02065 USDT34.67 M
Jual kuat
ZZAMAUSDT.PZama / Tether LINEAR FUTURES CONTRACTBITUNIX0.02104 USDT−7.76%2.17 M+18.98%0.02284 USDT0.02067 USDT27.84 M
Jual kuat
ZZAMAUSDTZama/TetherGate0.02108 USDT−7.54%2.06 M−21.07%0.02284 USDT0.02070 USDT18.22 M
Jual kuat
ZZAMAUSDT.PZAMA / Tether USD PERPETUAL CONTRACTLBANK0.02104 USDT−7.76%1.55 M+19.19%0.02286 USDT0.02069 USDT17.93 M
Jual
ZZAMAUSDZama / US DollarCoinbase0.02104 USD−7.72%1.36 M+63.39%0.02284 USD0.02066 USD11.14 M
Jual kuat
ZZAMAUSDCZama / USDCCoinbase0.02104 USDC−7.72%1.36 M+63.39%0.02284 USDC0.02066 USDC11.14 M
Jual kuat
ZZAMAUSDTZama / Tether USWhiteBIT0.02107 USDT−7.79%1.05 M−15.11%0.02286 USDT0.02063 USDT12.69 M
Jual kuat
ZZAMAUSDTZama / TetherKuCoin0.02109 USDT−7.54%865.97 K−62.83%0.02283 USDT0.02068 USDT9.4 M
Jual kuat
ZZAMAUSDTZAMA PROTOCOL/USD TETHERBloFin0.02110 USDT−7.33%840.53 K+78.34%0.02286 USDT0.02070 USDT16.48 M
Jual kuat
ZZAMAUSDTZAMAUSDT SPOTBitget0.021097 USDT−7.53%737.31 K−9.89%0.022848 USDT0.020667 USDT8.98 M
Jual kuat
ZZAMAUSDTZama Protocol / USDTMEXC0.02108 USDT−7.58%542.98 K+62.54%0.02285 USDT0.02070 USDT6.18 M
Jual kuat
ZZAMAUSDT.PZAMA Linear Perpetual Futures ContractPhemex0.0210 USDT−7.49%530.24 K+5.82%0.0228 USDT0.0207 USDT5.85 M
Jual
ZZAMAUSDAMA / U. S. DollarKraken0.02106 USD−7.35%430.18 K+57.91%0.02282 USD0.02072 USD6.49 M
Jual kuat
ZZAMAUSDT.PZAMA USDT PERPETUALPionex0.0211 USDT−7.46%306.12 K−1.33%0.0228 USDT0.0207 USDT3.7 M
Jual
ZZAMAUSDT.PZAMA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02100 USDT−7.73%146.82 K+143.74%0.02280 USDT0.02060 USDT32.74 K
Jual
ZZAMATRYZAMA / Turkish LiraBinance0.938 TRY−6.01%135.45 K−0.26%0.993 TRY0.906 TRY1.64 M
Jual
ZZAMAUSDC.PZAMA / USDC PERPETUAL CONTRACTCoinbase0.021279 USDC−6.75%125.47 K+68.50%0.022584 USDC0.021112 USDC3.09 M
Jual kuat
ZZAMAUSDTZama / USDTKCEX0.02106 USDT−7.63%108.91 K+10.39%0.02287 USDT0.02069 USDT1.48 M
Jual kuat
ZZAMAEURAMA / EuroKraken0.01780 EUR−7.96%69.99 K+12.79%0.01913 EUR0.01749 EUR1 M
Jual kuat
ZZAMAUSDTZAMA / USDT Spot Trading PairPhemex0.02114 USDT−7.52%58.4 K−1.48%0.02290 USDT0.02065 USDT812.24 K
Jual kuat
ZZAMAUSDCZama Protocol / USDCMEXC0.02103 USDC−7.84%55.15 K+1.40%0.02284 USDC0.02072 USDC811.97 K
Jual kuat
ZZAMATRYZama Protocol/Turkish liraOKX0.9211 TRY−8.32%28.82 K−65.46%0.9858 TRY0.9170 TRY318.35 K
Neutral
ZZAMAUSDZama Protocol/USDOKX0.02144 USD−5.80%13.15 K+41.27%0.02274 USD0.02077 USD67.58 K
Jual
ZZAMAUSDTZAMA / TETHERCoinEx0.021084 USDT−7.54%9.22 K+40.07%0.022824 USDT0.020716 USDT85.45 K
Jual kuat
ZZAMAUSDT.PZAMA / Tether PERPETUAL FUTURESMEXC0.02104 USDT−7.68%——0.02282 USDT0.02067 USDT2.49 M
Jual
ZZAMAUSDT.PZAMA Perpetual LinearSwap ContractHTX0.0211 USDT−6.22%——0.0248 USDT0.0207 USDT549.51 K
Jual kuat
ZZAMAWETH_75FE07Zama / Wrapped Ether on BASE (0x75FE07Fc9D85d4D364832547D46CaFa818Cd599C)Uniswap v2 (Base)0.0009850 WETH+62.23%——0.0009850 WETH0.0006071 WETH0
Jual
ZZAMAUSDT.PZAMA / TETHERUS PERPETUAL CONTRACTGate0.02107 USDT−7.51%——0.02283 USDT0.02063 USDT3.05 M
Jual
ZZAMAWETH_E6E224Zama / Wrapped Ether on BASE (0xE6e224514617314CEf706F33dc701c909e04B2f2)Uniswap v2 (Base)0.0006057 WETH———0.0009067 WETH0.0004503 WETH73.2 K
Neutral
ZZAMAZama / WETHUniswap v2 (Base)1.901 USD+60.05%——1.901 USD1.188 USD0
Jual
ZZAMAZama / WETHUniswap v2 (Base)4,965.52 USD+26.16%——5,465.67 USD3,935.74 USD31.01 K
Beli
ZZAMAUSDT_410A3FZama / Tether USD on BSC (0x410A3f8927feFc26950A31a61bBd9De2576e438A)Uniswap v3 (BNB chain)0.02103 USDT−7.58%——0.02275 USDT0.02076 USDT54.26 K
Jual kuat
ZZAMAUSDT.PZAMA vs Tether USD PERPETUAL CONTRACTBTCC0.02103 USDT−7.56%——0.02280 USDT0.02064 USDT1.44 B
Jual
ZZAMAZama / USDTUniswap v3 (BNB chain)0.02103 USD−7.58%——0.02275 USD0.02076 USD1.17 K
Jual kuat
ZZAMAWETH_CD8352Zama / Wrapped Ether on BASE (0xcD8352bA486eCEAeA2E8A62EbA0BcDb0A80D1C98)Uniswap v2 (Base)2.412 WETH+17.08%——2.660 WETH2.046 WETH7
Beli
ZZAMAZama / WETHUniswap v2 (Base)1.1956 USD———1.7966 USD0.9122 USD83.21 K
Neutral
ZZAMAUSDTZama/Tether USDBitMart0.02109 USDT−7.62%——0.02285 USDT0.02067 USDT9.8 M
Jual kuat
ZZAMAUSDT.PZAMA/TETHERUS PERPETUAL CONTRACTWEEX0.02104 USDT−7.68%——0.02284 USDT0.02045 USDT2.85 M
Jual kuat
ZZAMAUSDT.PZama/Tether USD PERPETUAL CONTRACTBitMart0.0210 USDT−7.89%——0.0229 USDT0.0205 USDT25.98 M
Jual