Mulakan

ZEC / USDC PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan ZEC / USDC PERPETUAL CONTRACT

Dapatkan kadar mata wang kripto ZEC / USDC PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk ZECUSDC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance69.39 USDT+13.72%102.28 M+551.01%69.84 USDT61.01 USDT1.39 M
Beli kuat
ZECUSDTZCASH/TETHERUSWEEX69.59 USDT+19.16%48.26 M+213.45%69.89 USDT58.10 USDT729.47 K
Beli kuat
ZECUSDT.PZcash/TetherUSToobit69.52 USDT+13.93%39.33 M+502.73%69.73 USDT61.01 USDT530.25 K
Beli kuat
ZECUSDTZcash / TetherUSBinance69.56 USDT+13.85%27.23 M+505.37%69.95 USDT61.09 USDT344.54 K
Beli kuat
ZECUSDT.PZECUSDT Perpetual ContractBybit69.45 USDT+13.80%19.86 M+424.01%70.00 USDT61.00 USDT270.79 K
Beli kuat
ZECUSDT.PZECUSDT Perpetual ContractZoomex69.49 USDT+13.86%19.81 M+423.39%70.00 USDT61.00 USDT270.24 K
Beli kuat
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK69.41 USDT+13.81%18.28 M+17.84%69.74 USDT61.01 USDT183.85 K
Beli kuat
ZECUSDTZcash / USDTMEXC69.61 USDT+13.95%10.07 M+421.65%70.00 USDT61.05 USDT127.03 K
Beli kuat
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX69.62 USDT+14.09%8.19 M+326.14%69.80 USDT61.01 USDT102.53 K
Beli kuat
ZECUSDTZEC / TetherKuCoin69.698 USDT+14.07%6.86 M+405.88%70.200 USDT61.085 USDT90.3 K
Beli kuat
ZECUSDT.PZcash perpetual contractWhiteBIT69.50 USDT+14.12%5.82 M+412.84%69.80 USDT61.21 USDT84.16 K
Beli kuat
ZECUSDCZcash / USDCCoinbase69.80 USDC+11.18%5.57 M+187.21%73.87 USDC62.54 USDC64.78 K
Beli kuat
ZECUSDZcash / US DollarCoinbase69.80 USD+11.18%5.57 M+186.78%73.87 USD62.54 USD64.78 K
Beli kuat
ZECUSDTZcash / Tether USWhiteBIT69.64 USDT+14.01%3.52 M+89.09%69.66 USDT61.02 USDT37.4 K
Beli kuat
ZECUSDTZCASH / TETHERCoinEx69.70 USDT+14.17%3.38 M+709.09%69.80 USDT61.02 USDT46.4 K
Beli kuat
ZECUSDTZEC/USDT TETHERCoinW69.67 USDT+13.99%3.19 M+319.18%69.93 USDT61.12 USDT41.04 K
Beli kuat
ZECUSDTZcash / Tether USDHTX60.64 USDT+8.65%3.16 M+65.56%61.40 USDT55.25 USDT52.18 K
Beli kuat
ZECBTCZcash / BitcoinBinance0.0006107 BTC+12.16%2.86 M+2,146.05%0.0006210 BTC0.0005461 BTC21.78 K
Beli kuat
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase69.73 USDC+14.11%2.84 M+964.64%69.90 USDC61.23 USDC41.06 K
Beli kuat
ZECUSDZcash / US DollarBinance69.7498913 USD+14.14%2.83 M+2,273.83%70.3092347 USD61.2906870 USD21.78 K
Beli kuat
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin69.56 USDT+14.07%1.78 M+430.23%69.73 USDT60.99 USDT1.28 M
Beli kuat
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex69.52 USDT+14.00%1.59 M+133.54%69.76 USDT61.09 USDT17.75 K
Beli kuat
ZECUSDTZEC / USDT Spot Trading PairPhemex69.80 USDT+14.46%1.51 M+91.60%69.97 USDT60.96 USDT16.35 K
Beli kuat
ZECUSDTZcash / Tether USDPoloniex43.39 USDT+12.41%1.48 M−1.95%45.80 USDT38.12 USDT23.07 K
Beli kuat
ZECUSDZcash / U. S. DollarKraken69.74 USD+13.58%1.48 M+88.37%71.00 USD61.42 USD19.12 K
Beli kuat
ZECUSDT.PZEC USDT PERPETUALPionex69.62 USDT+14.09%958.81 K+355.38%69.74 USDT61.01 USDT12.36 K
Beli kuat
ZECUSDZcash / DollarBitfinex47.86 USD+4.68%396.4 K+1,731.05%47.86 USD44.81 USD7.48 K
Beli kuat
ZECBTCZcash / BitcoinWhiteBIT0.0006095 BTC+11.96%375.63 K+159.73%0.0006163 BTC0.0005461 BTC3.43 K
Beli kuat
ZECBTCZEC / BitcoinKuCoin0.0006124 BTC+12.41%257.39 K+1,076.16%0.0006192 BTC0.0005469 BTC3.6 K
Beli kuat
ZECUSDTZCASH/USD TETHERBloFin69.57 USDT+14.01%240.58 K+357.65%69.92 USDT61.04 USDT2.63 K
Beli kuat
ZECETHZcash / EthereumBinance0.01670 ETH+13.22%230.75 K+980.71%0.01685 ETH0.01482 ETH2.39 K
Beli kuat
ZECEURZcash / EuroKraken59.873 EUR+15.13%226.46 K+226.62%59.873 EUR52.707 EUR2.59 K
Beli kuat
ZECUSDZcash / U.S. DollarGemini69.82 USD+14.46%166.5 K+1,102.59%69.82 USD61.00 USD1.77 K
Beli kuat
ZECRLUSDZECRL / U.S. DollarGemini69.820000 USD+14.46%166.5 K+1,102.59%69.820000 USD61.000000 USD1.77 K
Beli kuat
ZECUSDCZECU / SDCGemini69.820000 USDC+14.46%166.47 K+1,102.63%69.820000 USDC61.000000 USDC1.77 K
Beli kuat
ZECUSDCZCASH / USD COINCoinEx69.73 USDC+13.96%69.32 K+1,179.39%69.76 USDC33.50 USDC971
Beli kuat
ZECBTCZCASH / BITCOINCoinEx0.00061160 BTC+12.95%44.96 K+30.69%0.00061931 BTC0.00054222 BTC523
Beli kuat
ZECUSDTZcash / TetherUSBinance.US69.74 USDT+14.86%37.28 K+3,287.14%69.74 USDT61.58 USDT537
Beli kuat
ZECUST.PZECF0 / USTF0Bitfinex69.09900000 USDT+12.10%17.31 K+3,718.19%69.86900000 USDT62.69100000 USDT187
Beli kuat
ZECBTCZcash / BitcoinBitfinex0.000410 BTC+0.31%4.46 K+488.77%0.000428 BTC0.000408 BTC57
Beli
ZECBTCZcash / BitcoinPoloniex0.000425 BTC+32.81%120.00%0.000425 BTC0.000394 BTC0
Beli kuat
ZECUSDZcash / US DollarPoloniex47.485403 USD+35.87%120.00%47.485403 USD44.049121 USD0
Beli kuat
ZECETHZcash / EthereumPoloniex0.01100 ETH+21.95%60.00%0.01100 ETH0.01033 ETH0
Beli kuat
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX69.52 USDT+13.89%——69.74 USDT61.01 USDT98.94 K
Beli kuat
ZECUSDTZcash/Tether USDBitMart69.569 USDT+13.86%——69.856 USDT61.088 USDT2.56 K
Beli kuat
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken69.69 USD+13.95%——69.99 USD61.16 USD19.24 K
Beli kuat
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X69.58 USDT+13.92%——69.79 USDT61.02 USDT1.37 M
Beli kuat
ZECGUSDZcash / Gemini DollarGemini69.820000 GUSD+14.46%——69.820000 GUSD61.000000 GUSD1.77 K
Beli kuat
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC69.40 USDT+13.71%——69.80 USDT61.01 USDT17.6 M
Beli kuat