Mulakan

Zilliqa / BTC

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Zilliqa / BTC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00428 USDT−6.75%11.05 M+12.51%0.00461 USDT0.00424 USDT2.27 B
Jual
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00432 USDT−6.49%8.19 M+83.19%0.00463 USDT0.00424 USDT1.7 B
Jual
ZILUSDT.PZILUSDT Perpetual ContractBybit0.004300 USDT−6.58%4.45 M+28.59%0.004614 USDT0.004257 USDT885.31 M
Jual
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.004300 USDT−6.56%4.43 M+28.46%0.004614 USDT0.004257 USDT882.02 M
Jual
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.004298 USDT−6.65%4.02 M−11.38%0.004612 USDT0.004251 USDT3.6 M
Jual
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00428 USDT−6.75%2.14 M+2.51%0.00460 USDT0.00425 USDT420.88 M
Jual
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.004285 USDT−6.67%1.87 M+48.67%0.004598 USDT0.004235 USDT390.08 M
Jual
ZILUSDTZilliqa / Tether USWhiteBIT0.004300 USDT−7.09%1.81 M+34.19%0.004630 USDT0.004248 USDT367.31 M
Jual
ZILKRWZilliqa / KRWUpBit6.380 KRW−6.18%1.23 M−9.14%6.800 KRW6.300 KRW246.03 M
Jual
ZILUSDT.PZilliqa/TetherUSToobit0.00428 USDT−6.96%1.19 M−58.90%0.00460 USDT0.00425 USDT241.82 M
Jual
ZILUSDTZilliqa / TetherUSBinance0.00430 USDT−6.93%1.06 M−31.73%0.00462 USDT0.00425 USDT221.47 M
Jual
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00428 USDT−6.96%1.05 M+1.79%0.00461 USDT0.00423 USDT203.41 M
Jual
ZILUSDTZIL/USDT TETHERCoinW0.004291 USDT−7.18%993.17 K−21.05%0.004623 USDT0.004271 USDT203.05 M
Jual
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00428 USDT−6.96%642.71 K+39.38%0.00460 USDT0.00424 USDT132.97 M
Jual
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00428 USDT−6.75%548.58 K+16.68%0.00461 USDT0.00424 USDT112.87 M
Jual
ZILUSDTZILLIQA/USD TETHERBloFin0.00427 USDT−6.97%493.91 K+109.93%0.00464 USDT0.00424 USDT97.51 M
Jual
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00428 USDT−6.96%489.64 K+9.18%0.00462 USDT0.00424 USDT99.86 M
Jual
ZILUSDTZILUSDT SPOTBybit0.004302 USDT−6.64%372.95 K+6.18%0.004615 USDT0.004264 USDT60.99 M
Jual
ZILUSDTZilliqa / USDTMEXC0.004298 USDT−6.79%356.14 K−26.05%0.004614 USDT0.004258 USDT73.34 M
Jual
ZILUSDTZilliqa/TetherGate0.004295 USDT−6.85%297.62 K−4.90%0.004619 USDT0.004264 USDT58.93 M
Jual
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0.004294 USDT−6.77%287.87 K−7.74%0.004611 USDT0.004255 USDT57.16 M
Jual
ZILUSDTZilliqa / Tether USDHTX0.004302 USDT−1.10%272.93 K−20.67%0.004438 USDT0.004267 USDT16.08 M
Jual kuat
ZILUSDTZilliqa/USDTOKX0.004301 USDT−6.74%259.69 K+10.32%0.004617 USDT0.004257 USDT51.33 M
Jual
ZILKRWZIL / South Korean WonBithumb6.380 KRW−5.94%251.3 K+61.00%6.791 KRW6.300 KRW50.27 M
Jual
ZILUSDTZilliqa / USD TetherBitazza0.00431 USDT−6.51%220.38 K−1.82%0.00463 USDT0.00425 USDT43.36 M
Jual
ZILUSDTZilliqa / TetherKuCoin0.004300 USDT−6.76%170.01 K−2.06%0.004616 USDT0.004243 USDT33.06 M
Jual
ZILEURZilliqa / EuroBitvavo0.0036392 EUR−6.51%162.69 K+4.24%0.0038700 EUR0.0035983 EUR25.81 M
Jual
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00426 USDT−7.19%131.84 K+12.65%0.00462 USDT0.00423 USDT27.07 M
Jual
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00428 USDT−6.96%129.03 K+27.65%0.00461 USDT0.00425 USDT116.5 K
Jual
ZILUSDTZilliqa/USD Tether SpotBingX0.00429 USDT−6.74%117.38 K−15.69%0.00462 USDT0.00426 USDT22.83 M
Jual
ZILTHBZilliqaBitkub0.1347 THB−0.88%89.58 K+34.25%0.1359 THB0.1335 THB1.04 M
Jual
ZILTRYZilliqa / Turkish LiraBinance0.1874 TRY−6.86%83.97 K−4.34%0.2001 TRY0.1858 TRY16.39 M
Jual
ZILUSDTZILLIQA / USDTKCEX0.00431 USDT−6.30%73.19 K−6.23%0.00462 USDT0.00425 USDT14.51 M
Jual
ZILUSDZilliqa / USDBinance.US0.00432 USD−8.09%29.63 K+3,361.18%0.00470 USD0.00432 USD6 M
Jual
ZILUSDTZILLIQA / TETHERCoinEx0.004293 USDT−7.08%25.75 K+1.59%0.004640 USDT0.004257 USDT5.07 M
Jual
ZILUSDZilliqa / USDCrypto.com0.004256 USD−7.32%18.64 K+75.90%0.004670 USD0.004256 USD3.9 M
Jual
ZILUSDTZILUSDT SPOTBitget0.00429 USDT−6.94%16.72 K+5.41%0.00461 USDT0.00425 USDT2.66 M
Jual
ZILUSDZilliqa/USDOKX0.004269 USD−7.50%14.12 K+310.53%0.004631 USD0.004269 USD3.09 M
Jual
ZILUSDT.PZIL USDT PERPETUALPionex0.00429 USDT−6.54%8.26 K+51.44%0.00460 USDT0.00425 USDT1.76 M
Jual
ZILUSDTZilliqa / TetherUSBinance.US0.00441 USDT−5.97%8.18 K+1,501.37%0.00473 USDT0.00430 USDT1.63 M
Jual
ZILUSDTZILLIQA/TETHER USDTBitrue0.00430 USDT−1.15%6.39 K−26.31%0.00438 USDT0.00426 USDT224.15 K
Jual
ZILUSDCZilliqa / USD CoinKuCoin0.00429 USDC−7.14%5.87 K+318.23%0.00459 USDC0.00426 USDC1.26 M
Jual kuat
ZILIDRZilliqa / IDRBinance73.2 IDR−6.39%2.61 K−49.21%77.0 IDR73.2 IDR285.39 K
Jual
ZILUSDTZILLIQA/TETHERUSWEEX0.00429 USDT−1.38%448−41.49%0.00439 USDT0.00426 USDT21.6 K
Jual kuat
ZILETHZilliqa / EthereumKuCoin0.000002194 ETH−0.59%351−7.51%0.000002211 ETH0.000002150 ETH77.73 K
Beli
ZILTHBZilliqa / Thai BahtBitazza0.13183 THB−8.50%255−90.69%0.14077 THB0.13183 THB58.9 K
Jual
ZILBTCZilliqa / BTCUpBit0.000000060 BTC0.00%70.00%0.000000060 BTC0.000000060 BTC1.74 K
Jual
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.004300 USDT−6.40%——0.004632 USDT0.004232 USDT2.25 B
Jual
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00429 USDT−6.54%——0.00461 USDT0.00425 USDT270.28 M
Jual
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.00428 USDT−6.75%——0.00459 USDT0.00423 USDT19.22 M
Jual
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0.00426 USDT−1.39%——0.00435 USDT0.00420 USDT7.56 K
Jual
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00429 USDT−6.74%——0.00461 USDT0.00425 USDT424.69 B
Jual
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004277 USD−6.98%——0.004598 USD0.004277 USD54.94 K
Jual
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00428 USDT−6.75%——0.00461 USDT0.00424 USDT2.46 M
Jual
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.004298 USDT−6.61%——0.004608 USDT0.004254 USDT9.84 M
Jual
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.05427 WCRO−1.57%——0.05514 WCRO0.05427 WCRO8.42 K
Jual kuat
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00430 USD−6.72%——0.00462 USD0.00424 USD438.65 M
Jual
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00428 USDT−6.96%——0.00461 USDT0.00425 USDT18.89 M
Jual
ZILZIL / Wrapped CROVVS Finance (Cronos)0.004350 USD−4.67%——0.004563 USD0.004350 USD37
Jual kuat
ZILUSDTZilliqa/Tether USDBitMart0.00431 USDT−6.51%——0.00462 USDT0.00425 USDT70.12 M
Jual