Mulakan

Zilliqa

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Zilliqa merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00447 USDT+2.76%22.16 M+23.54%0.00455 USDT0.00431 USDT2.42 B
Jual kuat
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.004476 USDT+2.68%14.72 M+13.38%0.004561 USDT0.004322 USDT6.99 M
Jual kuat
ZILUSDT.PZILUSDT Perpetual ContractBybit0.004471 USDT+2.57%11.7 M+18.12%0.004561 USDT0.004319 USDT1.21 B
Jual kuat
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.004471 USDT+2.57%11.69 M+32.64%0.004561 USDT0.004319 USDT1.2 B
Jual kuat
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00450 USDT+2.97%7.89 M+443.16%0.00458 USDT0.00432 USDT1.16 B
Jual kuat
ZILKRWZilliqa / KRWUpBit6.550 KRW+1.55%3.28 M+53.53%6.850 KRW6.360 KRW434.93 M
Jual
ZILUSDTZIL/USDT TETHERCoinW0.004476 USDT+2.19%3.21 M+172.67%0.004546 USDT0.004358 USDT350.02 M
Jual
ZILUSDTZilliqa / TetherUSBinance0.00450 USDT+2.97%3.2 M+143.57%0.00456 USDT0.00432 USDT324.82 M
Jual kuat
ZILUSDT.PZilliqa/TetherUSToobit0.00447 USDT+3.00%2.85 M+53.37%0.00455 USDT0.00431 USDT252.17 M
Jual
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.004464 USDT+2.72%2.79 M−17.11%0.004551 USDT0.004306 USDT309.82 M
Jual kuat
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00448 USDT+3.23%2.51 M+2.06%0.00455 USDT0.00431 USDT319.14 M
Jual
ZILUSDTZilliqa/USDTOKX0.004479 USDT+2.61%1.21 M+254.51%0.004561 USDT0.004325 USDT137.43 M
Jual kuat
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00445 USDT+2.30%1.12 M+26.16%0.00455 USDT0.00431 USDT136.44 M
Jual kuat
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00445 USDT+2.30%1.1 M+18.02%0.00455 USDT0.00431 USDT126.01 M
Jual kuat
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00446 USDT+2.76%1.05 M−0.45%0.00455 USDT0.00430 USDT149.18 M
Jual
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00446 USDT+2.76%1.01 M+41.93%0.00455 USDT0.00430 USDT112.01 M
Jual kuat
ZILUSDTZilliqa / Tether USDHTX0.004487 USDT+7.52%1 M+177.42%0.004666 USDT0.004086 USDT221.61 M
Jual
ZILUSDTZilliqa/TetherGate0.004486 USDT+2.91%945.92 K+141.83%0.004566 USDT0.004326 USDT98.73 M
Jual kuat
ZILUSDTZilliqa / USDTMEXC0.004494 USDT+2.96%940.99 K+116.05%0.004571 USDT0.004330 USDT99.72 M
Jual kuat
ZILUSDTZILUSDT SPOTBybit0.004482 USDT+2.73%829.2 K+374.77%0.004562 USDT0.004304 USDT74.15 M
Jual kuat
ZILTRYZilliqa / Turkish LiraBinance0.1954 TRY+1.82%805.02 K+134.56%0.1990 TRY0.1887 TRY51.07 M
Jual kuat
ZILUSDTZILLIQA/USD TETHERBloFin0.00448 USDT+3.23%746.94 K+133.49%0.00457 USDT0.00432 USDT82.74 M
Jual kuat
ZILUSDTZilliqa / TetherKuCoin0.004489 USDT+2.77%540.6 K+252.95%0.004562 USDT0.004329 USDT59.36 M
Jual kuat
ZILKRWZIL / South Korean WonBithumb6.557 KRW+1.67%535.86 K+150.25%6.705 KRW6.360 KRW55.33 M
Jual
ZILUSDTZilliqa / Tether USWhiteBIT0.004460 USDT+2.29%519.19 K+17.20%0.004550 USDT0.004340 USDT45.88 M
Jual
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0.004474 USDT+2.73%398.2 K+41.04%0.004552 USDT0.004324 USDT40.5 M
Jual kuat
ZILEURZilliqa / EuroBitvavo0.0037630 EUR+2.38%298.01 K+91.52%0.0038335 EUR0.0036516 EUR29.25 M
Jual
ZILUSDTZilliqa/USD Tether SpotBingX0.00450 USDT+2.97%281.18 K+196.60%0.00457 USDT0.00432 USDT28.89 M
Jual
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00447 USDT+3.47%270.94 K+43.22%0.00455 USDT0.00429 USDT30.2 M
Jual
ZILUSDTZilliqa / USD TetherBitazza0.00450 USDT+2.97%230.26 K+38.33%0.00456 USDT0.00433 USDT32.42 M
Jual
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00447 USDT+3.00%145.97 K−34.28%0.00454 USDT0.00432 USDT52.56 K
Jual kuat
ZILTHBZilliqaBitkub0.1378 THB+7.15%119.85 K+34.33%0.1433 THB0.1275 THB25.56 M
Jual
ZILUSDTZILLIQA / USDTKCEX0.00451 USDT+3.44%114.23 K+41.81%0.00458 USDT0.00433 USDT13.14 M
Jual
ZILUSDTZILUSDT SPOTBitget0.00448 USDT+2.99%87.41 K+81.69%0.00456 USDT0.00431 USDT4.21 M
Jual kuat
ZILUSDTZILLIQA / TETHERCoinEx0.004483 USDT+2.56%31.66 K−31.23%0.004556 USDT0.004338 USDT4.08 M
Jual kuat
ZILUSDTZILLIQA/TETHER USDTBitrue0.00449 USDT+8.19%24.06 K+172.96%0.00469 USDT0.00408 USDT5.3 M
Jual
ZILUSDTZilliqa / TetherUSBinance.US0.00436 USDT−0.46%17.81 K+363.18%0.00454 USDT0.00429 USDT1.02 M
Jual
ZILUSDZilliqa / USDCrypto.com0.004461 USD+0.70%17.23 K−11.10%0.004557 USD0.004335 USD2.29 M
Jual
ZILUSDT.PZIL USDT PERPETUALPionex0.00447 USDT+2.76%16.04 K+17.18%0.00454 USDT0.00432 USDT1.72 M
Jual kuat
ZILIDRZilliqa / IDRBinance75.1 IDR+1.76%14.07 K+279.98%75.7 IDR73.4 IDR1.94 M
Jual
ZILUSDZilliqa / USDBinance.US0.00419 USD−3.23%10.55 K+4.57%0.00419 USD0.00419 USD0
Jual kuat
ZILUSDZilliqa/USDOKX0.004451 USD+1.34%5.28 K+35.77%0.004505 USD0.004361 USD151.12 K
Jual
ZILUSDCZilliqa / USD CoinKuCoin0.00448 USDC+1.82%2.54 K+908.57%0.00451 USDC0.00436 USDC443.94 K
Jual
ZILTHBZilliqa / Thai BahtBitazza0.14102 THB+4.94%1.2 K−55.16%0.14158 THB0.13723 THB254.17 K
Jual
ZILUSDTZILLIQA/TETHERUSWEEX0.00449 USDT+7.93%923+57.18%0.00469 USDT0.00407 USDT195.2 K
Jual
ZILETHZilliqa / EthereumKuCoin0.000002221 ETH−1.94%725+1,141.35%0.000002271 ETH0.000002202 ETH129.7 K
Beli
ZILBTCZilliqa / BTCUpBit0.000000060 BTC−25.00%142+472.18%0.000000060 BTC0.000000060 BTC35.35 K
Jual
ZILZIL / Wrapped CROVVS Finance (Cronos)0.004496 USD+1.08%——0.004496 USD0.004394 USD256
Jual
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.05690 WCRO−1.79%——0.05844 WCRO0.05690 WCRO57.4 K
Beli
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0.00443 USDT+8.05%——0.00451 USDT0.00403 USDT105.39 K
Neutral
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004467 USD+3.76%——0.004467 USD0.004301 USD931.86 K
Jual
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00448 USDT+2.99%——0.00455 USDT0.00431 USDT9.9 M
Jual
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.004490 USDT+3.17%——0.004560 USDT0.004306 USDT2.41 B
Jual kuat
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00447 USDT+3.00%——0.00454 USDT0.00430 USDT278.79 M
Jual
ZILUSDTZilliqa/Tether USDBitMart0.00450 USDT+2.97%——0.00457 USDT0.00431 USDT56.31 M
Jual kuat
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.004475 USDT+2.73%——0.004559 USDT0.004323 USDT19.22 M
Jual kuat
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.00446 USDT+2.76%——0.00454 USDT0.00431 USDT2.09 M
Jual
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00446 USDT+2.53%——0.00455 USDT0.00431 USDT2.55 M
Jual kuat
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00447 USD+2.52%——0.00456 USD0.00432 USD486.65 M
Jual kuat
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00447 USDT+2.76%——0.00455 USDT0.00432 USDT150.11 B
Jual kuat