Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0.01464 USDT | +2.74% | 7.103 M | +22.22% | 0.01474 USDT | 0.01416 USDT | 135.628 M | Beli |
ZILUSDTZilliqa / TetherUS | Binance | 0.01464 USDT | +2.74% | 2.241 M | +6.30% | 0.01476 USDT | 0.01418 USDT | 33.533 M | Beli |
ZILKRWZilliqa / KRW | UpBit | 19.540 KRW | +2.63% | 1.529 M | +31.79% | 19.640 KRW | 18.900 KRW | 40.912 M | Beli |
ZILUSDTZilliqa / Tether USD | HTX | 0.014639 USDT | +3.36% | 1.42 M | +13.48% | 0.014747 USDT | 0.012906 USDT | 55.89 M | Beli |
ZILUSDTZilliqa / Tether US | WhiteBIT | 0.014660 USDT | +3.02% | 542.964 K | −4.70% | 0.014770 USDT | 0.014193 USDT | 14.594 M | Beli |
ZILUSDTZilliqa / USD Tether | Bitazza | 0.01470 USDT | +2.87% | 296.927 K | +1.06% | 0.01477 USDT | 0.01415 USDT | 6.836 M | Beli |
ZILUSDTZilliqa / Tether | KuCoin | 0.01465 USDT | +2.88% | 242.703 K | +23.81% | 0.01474 USDT | 0.01419 USDT | 4.655 M | Beli |
ZILUSDTZilliqa / Tether | HitBTC | 0.0145827 USDT | +3.08% | 137.664 K | +10.95% | 0.0146314 USDT | 0.0140983 USDT | 3.005 M | Beli |
ZILUSDTZILLIQA / TETHER | CoinEx | 0.014632 USDT | +2.86% | 107.738 K | −20.19% | 0.014748 USDT | 0.014168 USDT | 906.638 K | Beli |
ZILTRYZilliqa / Turkish Lira | Binance | 0.4975 TRY | +2.43% | 91.552 K | +40.68% | 0.5001 TRY | 0.4836 TRY | 993.421 K | Beli |
ZILUSDZILLIQA / US DOLLAR | Tokenize | 0.0146 USD | +2.74% | 85.527 K | +4.58% | 0.0147 USD | 0.0142 USD | 27.629 K | Beli |
ZILUSDTZilliqa / USDT | MEXC | 0.01465 USDT | +2.81% | 77.78 K | +122.41% | 0.01475 USDT | 0.01418 USDT | 689.115 K | Beli |
ZILUSDZilliqa / US Dollar | Binance | 0.01468208 USD | +1.30% | 42.882 K | +105.39% | 0.01531521 USD | 0.01380590 USD | 479.14 K | Beli |
ZILBTCZilliqa / Bitcoin | Binance | 0.00000023 BTC | 0.00% | 42.853 K | +103.86% | 0.00000024 BTC | 0.00000022 BTC | 479.14 K | Jual |
ZILTHBZilliqa / Thai Baht | Bitazza | 0.48046 THB | +2.29% | 28.611 K | +13.62% | 0.48804 THB | 0.46936 THB | 1.801 M | Beli |
ZILETHZilliqa / Ethereum | Binance | 0.00000576 ETH | −0.17% | 22.759 K | −12.75% | 0.00000586 ETH | 0.00000575 ETH | 222.019 K | Beli |
ZILUSDTZilliqa / Tether | Crypto.com | 0.014651 USDT | +2.87% | 17.868 K | +20.16% | 0.014741 USDT | 0.014175 USDT | 116.34 K | Beli |
ZILBTCZILLIQA / BITCOIN | Tokenize | 0.00000022 BTC | 0.00% | 16.539 K | +301.72% | 0.00000023 BTC | 0.00000021 BTC | 0 | Jual |
ZILETHZilliqa / Ethereum | KuCoin | 0.00000575 ETH | −0.17% | 16.268 K | +81.98% | 0.00000586 ETH | 0.00000575 ETH | 309.113 K | Beli |
ZILUSDZilliqa / USD | Crypto.com | 0.014628 USD | +2.59% | 11.991 K | +27.48% | 0.014727 USD | 0.014189 USD | 177.61 K | Beli |
ZILUSDCZilliqa / USD Coin | KuCoin | 0.01460 USDC | +2.67% | 5.074 K | +79.37% | 0.01460 USDC | 0.01421 USDC | 51.574 K | Beli |
ZILSGDZILLIQA / SINGAPORE DOLLAR | Tokenize | 0.0188 SGD | +2.73% | 4.844 K | +7.88% | 0.0191 SGD | 0.0183 SGD | 1.773 K | Beli |
ZILUSDTZilliqa / TetherUS | Binance.US | 0.01450 USDT | +3.35% | 3.528 K | −54.50% | 0.01539 USDT | 0.01395 USDT | 107.875 K | Beli |
ZILETHZILLIQA / ETHEREUM | Tokenize | 0.0000057 ETH | −0.18% | 3.472 K | +21.46% | 0.0000058 ETH | 0.0000057 ETH | 0 | Beli |
ZILBTCZILLIQA / BITCOIN | CoinEx | 0.000000224945 BTC | +2.50% | 3.198 K | −3.92% | 0.000000230000 BTC | 0.000000219472 BTC | 56.633 K | Jual |
ZILUSDCZILLIQA / USD COIN | CoinEx | 0.014698 USDC | +3.04% | 3.048 K | +19.46% | 0.014698 USDC | 0.014233 USDC | 49.908 K | Beli |
ZILBTCZilliqa / Bitcoin | KuCoin | 0.000000230 BTC | +2.22% | 1.224 K | −22.27% | 0.000000230 BTC | 0.000000226 BTC | 15.869 K | Neutral |
ZILBTCZilliqa / BTC | UpBit | 0.000000220 BTC | 0.00% | 1.216 K | +14,395.94% | 0.000000220 BTC | 0.000000220 BTC | 91.608 K | Jual |
ZILUSDZilliqa / US Dollar | HitBTC | 0.0142979490 USD | +5.78% | 405 | +1.09% | 0.0142986228 USD | 0.0139426017 USD | 305 | Beli |
ZILBTCZilliqa / Bitcoin | HitBTC | 0.0000002261 BTC | +0.94% | 405 | −16.02% | 0.0000002261 BTC | 0.0000002245 BTC | 305 | Jual |
ZILUSDCZilliqa / USD Coin | HitBTC | 0.012542 USDC | +0.34% | 10 | +16,055.37% | 0.012542 USDC | 0.012542 USDC | 800 | Jual |
ZILXSGDZILLIQA / XSGD | Tokenize | 0.0189 XSGD | +2.66% | 0 | — | 0.0190 XSGD | 0.0183 XSGD | 1.775 K | Jual |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 (BNB chain) | 0.00002541 WBNB | +1.03% | — | — | 0.00002541 WBNB | 0.00002405 WBNB | 170.357 K | Neutral |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 (BNB chain) | 0.01437367 USD | +0.99% | — | — | 0.01437367 USD | 0.01359154 USD | 2.285 K | Beli |