Mulakan

ZK / Bitcoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar ZK / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0.02290 USDT+11.49%91.58 M+75.71%0.02449 USDT0.01881 USDT2.23 B
Jual
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0.02292 USDT+11.37%65.53 M+75.15%0.02453 USDT0.01885 USDT1.58 B
Jual
ZKUSDT.PZKUSDT Perpetual ContractZoomex0.022953 USDT+11.69%41.93 M+66.06%0.024618 USDT0.018809 USDT1.06 B
Jual
ZKUSDT.PZKUSDT Perpetual ContractBybit0.022882 USDT+11.41%41.92 M+66.36%0.024618 USDT0.018809 USDT1.06 B
Jual
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0.02293 USDT+11.53%39.91 M+96.86%0.02459 USDT0.01882 USDT27.08 M
Jual
ZKKRWZKsync / KRWUpBit34.10 KRW+12.17%38.15 M+48.24%36.60 KRW27.80 KRW1.37 B
Jual
ZKUSDTZK / TetherUSBinance0.02294 USDT+11.47%15.65 M+77.01%0.02466 USDT0.01884 USDT317.79 M
Jual
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0.02291 USDT+11.59%13.23 M+75.96%0.02447 USDT0.01880 USDT381.75 M
Jual
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0.02287 USDT+11.29%11.58 M+21.32%0.02450 USDT0.01882 USDT216.22 M
Jual
ZKUSDT.PzkSync/TetherUSToobit0.02292 USDT+11.48%9.19 M+79.69%0.02445 USDT0.01887 USDT223.28 M
Jual
ZKUSDTZKUSDT SPOTBybit0.02299 USDT+11.66%8.9 M+60.22%0.02466 USDT0.01884 USDT205.96 M
Jual
ZKUSDT.PZKsync perpetual contractWhiteBIT0.02281 USDT+11.49%6.59 M+25.94%0.02456 USDT0.01876 USDT120.75 M
Jual
ZKUSDTZKsync / Tether USWhiteBIT0.02290 USDT+11.22%6.57 M+405.24%0.02465 USDT0.01880 USDT151.19 M
Jual
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0.02291 USDT+11.43%3.81 M+78.02%0.02448 USDT0.01881 USDT95.36 M
Jual
ZKUSDTZKsync/USDTOKX0.02293 USDT+11.31%3.75 M+182.21%0.02465 USDT0.01884 USDT95.38 M
Jual
ZKUSDTZK/USDT TETHERCoinW0.02292 USDT+11.53%3.52 M+62.03%0.02449 USDT0.01898 USDT68.06 M
Jual
ZKKRWZK / South Korean WonBithumb34.0600 KRW+12.34%3.42 M+115.47%36.3900 KRW28.0300 KRW100.71 M
Jual
ZKTRYZK / Turkish LiraBinance0.998 TRY+11.26%3.4 M+36.22%1.075 TRY0.824 TRY83.13 M
Jual
ZKUSDTzkSync/TetherGate0.02289 USDT+11.17%3.23 M+106.62%0.02463 USDT0.01889 USDT50.19 M
Jual
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0.02291 USDT+11.48%2.73 M+9.20%0.02445 USDT0.01883 USDT29.92 M
Jual
ZKUSDTZKsync / USDTMEXC0.02289 USDT+11.17%2.12 M+117.45%0.02463 USDT0.01889 USDT40.05 M
Jual
ZKEURzkSync / EuroBitvavo0.019429 EUR+11.18%2.06 M+197.75%0.020961 EUR0.016130 EUR38.88 M
Jual
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0.02284 USDT+11.20%1.92 M+45.71%0.02447 USDT0.01885 USDT39.01 M
Jual
ZKUSDZKsync / US DollarCoinbase0.02290 USD+11.44%1.89 M+83.98%0.02462 USD0.01885 USD46.48 M
Jual
ZKUSDCZKsync / USDCCoinbase0.02290 USDC+11.44%1.89 M+84.06%0.02462 USDC0.01885 USDC46.46 M
Jual
ZKUSDTzkSync/USD Tether SpotBingX0.02282 USDT+10.99%1.66 M+70.79%0.02462 USDT0.01900 USDT35.73 M
Jual
ZKUSDCZK / USD CoinBinance0.02292 USDC+11.53%1.59 M+41.42%0.02464 USDC0.01885 USDC33.68 M
Jual
ZKUSDTzkSync / Tether SPOTBITUNIX0.02295 USDT+11.57%1.41 M+91.91%0.02466 USDT0.01886 USDT26.53 M
Jual
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0.02290 USDT+11.49%1.36 M−0.05%0.02448 USDT0.01885 USDT19.25 M
Jual
ZKUSDTZKUSDT SPOTBitget0.02299 USDT+11.66%1.32 M+107.78%0.02464 USDT0.01884 USDT29.56 M
Jual
ZKTRYZKsync / Turkish liraWhiteBIT0.997 TRY+11.40%828.65 K+674.49%1.073 TRY0.822 TRY23.34 M
Jual
ZKUSDTZK / Tether USDHTX0.0367 USDT+13.27%741.21 K−11.60%0.0384 USDT0.0301 USDT16.27 M
Jual
ZKUSDTZKSYNC / TETHERCoinEx0.022917 USDT+11.64%579.22 K+111.21%0.024788 USDT0.019098 USDT15.42 M
Jual
ZKUSDTZKSYNC / USDTKCEX0.02295 USDT+11.52%517.92 K+22.74%0.02463 USDT0.01895 USDT6.9 M
Jual
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0.022937 USDT+11.45%511.2 K+80.44%0.024506 USDT0.018903 USDT9.41 M
Jual
ZKUSDCZKUSDC SPOTBybit0.02292 USDC+11.80%484.06 K+314.07%0.02460 USDC0.01884 USDC14.95 M
Jual
ZKEURZKsync / EuroWhiteBIT0.01940 EUR+11.24%442.78 K+712.57%0.02091 EUR0.01611 EUR12.47 M
Jual
ZKUSDTzkSync / TetherKuCoin0.02294 USDT+11.74%417.9 K+85.56%0.02463 USDT0.01893 USDT7.72 M
Jual
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0.02283 USDT+11.09%392.01 K+127.43%0.02448 USDT0.01883 USDT10.7 M
Jual
ZKUSDTZK / USDT Spot Trading PairPhemex0.02300 USDT+11.43%356.18 K+2.98%0.02470 USDT0.01881 USDT4.41 M
Jual
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02290 USDT+11.49%238.82 K+99.95%0.02446 USDT0.01886 USDT92.59 K
Jual
ZKBTCZKsync / BitcoinWhiteBIT0.3432e-6 BTC+6.35%230.65 K+932.67%0.3817e-6 BTC0.3182e-6 BTC6.75 M
Beli
ZKUSDTZKSYNC/TETHERUSWEEX0.02293 USDT+8.98%179.92 K+24.48%0.02465 USDT0.01888 USDT5.71 M
Jual
ZKUSDZK / U. S. DollarKraken0.02287 USD+11.62%145.74 K+118.69%0.02458 USD0.01879 USD3.54 M
Jual
ZKUSDPolyhedra Network / USDCrypto.com0.02287 USD+11.13%90.52 K+177.05%0.02458 USD0.01890 USD1.88 M
Jual
ZKBTCZK / BitcoinBinance0.00000035 BTC+9.37%71.51 K+398.89%0.00000038 BTC0.00000031 BTC1.57 M
Beli
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0.02283 USDC+11.42%66.42 K+7.51%0.02429 USDC0.02046 USDC506.21 K
Jual
ZKUSDZK / US DollarBinance0.02306914 USD+14.13%64.99 K+381.99%0.02444517 USD0.01871145 USD1.57 M
Jual
ZKUSDCZKSYNC/USD COINWEEX0.02293 USDC+9.35%62.91 K+79.12%0.02463 USDC0.01887 USDC2.17 M
Jual
ZKUSDCZKsync / USDCMEXC0.02294 USDC+11.68%51.9 K−9.15%0.02447 USDC0.01897 USDC633.11 K
Jual
ZKTHBzkSyncBitkub0.7580 THB+8.49%50.87 K+236.90%0.8488 THB0.6003 THB1.84 M
Jual
ZKEURZK / EuroKraken0.01921 EUR+9.77%34.19 K+447.08%0.02089 EUR0.01643 EUR413.46 K
Jual
ZKBTCZKsync / BTCUpBit0.000000350 BTC+16.67%33.3 K+3,563.52%0.000000360 BTC0.000000310 BTC1.51 M
Beli kuat
ZKUSDTPolyhedra Network / TetherCrypto.com0.02224 USDT+9.13%7.98 K+844.48%0.02430 USDT0.01898 USDT254.05 K
Jual
ZKUSDZKsync/USDOKX0.02260 USD+11.00%4.61 K+438,565.32%0.02445 USD0.01886 USD120.21 K
Jual
ZKUSDTZksync / Tether USDPoloniex0.0229 USDT+11.17%389+359.02%0.0229 USDT0.0210 USDT183
Jual
ZKUSDTZKsync / USDTUpBit0.019930 USDT−9.08%31+257.65%0.020170 USDT0.019930 USDT1.52 K
Jual
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0.022821 USD+11.32%——0.024420 USD0.018904 USD3.47 M
Jual
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0.00001168 WETH+4.27%——0.00001289 WETH0.00001092 WETH188.05 K
Beli
ZKUSDTZKsync/Tether USDBitMart0.0230 USDT+11.65%——0.0246 USDT0.0189 USDT3.43 M
Jual
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0.02291 USDT+9.46%——0.02442 USDT0.01882 USDT4.43 M
Jual
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0.02291 USDT+11.48%——0.02448 USDT0.01885 USDT6.66 M
Jual
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0.02277 USD+11.18%——0.02372 USD0.01907 USD309.5 K
Jual
ZKZKsync / WETHSyncSwap (zkSync)0.02281 USD+10.33%——0.02443 USD0.01975 USD4.26 K
Jual
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0.00001168 WETH+4.31%——0.00001293 WETH0.00001087 WETH9.62 M
Beli
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0.00001166 WETH+3.70%——0.00001291 WETH0.00001089 WETH1.22 M
Beli
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0.02294 USD+12.01%——0.02450 USD0.01887 USD1.06 M
Jual
ZKZKsync / WETHSyncSwap (zkSync)0.02285 USD+10.47%——0.02451 USD0.01969 USD217.13 K
Jual
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0.00001168 WETH+4.27%——0.00001289 WETH0.00001091 WETH179.61 K
Beli
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0.02291 USDT+11.54%——0.02450 USDT0.01882 USDT2.19 B
Jual
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0.0228 USDT+10.68%——0.0245 USDT0.0189 USDT44.63 M
Jual
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0.02285 USDT+11.14%——0.02451 USDT0.01882 USDT1.14 B
Jual
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0.02289 USDT+11.39%——0.02452 USDT0.01883 USDT472.48 M
Jual
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0.02290 USDT+11.38%——0.02457 USDT0.01876 USDT9.97 M
Jual
ZKZKsync / WETHzkSwap (zkSync)0.02280 USD+9.88%——0.02446 USD0.01970 USD27.53 K
Jual
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.02285 USDT+11.19%——0.02455 USDT0.01882 USDT331.38 M
Jual
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0.02289 USDT+11.22%——0.02450 USDT0.01882 USDT35.5 M
Jual
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0.00001166 WETH+3.87%——0.00001290 WETH0.00001091 WETH2.04 M
Beli
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0.0228 USD+10.68%——0.0246 USD0.0188 USD74.22 M
Jual
ZKZKsync / WETHzkSwap (zkSync)0.02280 USD+10.07%——0.02446 USD0.01976 USD45.53 K
Jual
ZKZKsync / USDCzkSwap (zkSync)0.02280 USD+10.62%——0.02437 USD0.01973 USD3.9 K
Jual
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0.02280 USDC+10.62%——0.02437 USDC0.01973 USDC172.56 K
Jual
ZKUSDTZKSYNC / TETHERWOO X0.02283 USDT+11.15%——0.02474 USDT0.01879 USDT315.14 M
Jual
ZKZKsync / WETHPancakeSwap v3 (zkSync)0.02281 USD+10.33%——0.02443 USD0.01972 USD4.05 K
Jual