Mulakan

ZK / Bitcoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar ZK / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0.02387 USDT+16.21%111.79 M+198.73%0.02470 USDT0.01881 USDT3.35 B
Jual
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0.02382 USDT+15.74%79.73 M+195.48%0.02474 USDT0.01885 USDT2.37 B
Jual
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0.02388 USDT+16.15%54.57 M+280.42%0.02478 USDT0.01882 USDT44.9 M
Jual
ZKKRWZKsync / KRWUpBit35.30 KRW+16.12%52.31 M+294.96%37.50 KRW27.80 KRW2.04 B
Jual
ZKUSDT.PZKUSDT Perpetual ContractBybit0.023882 USDT+16.28%49.75 M+152.01%0.024822 USDT0.018809 USDT1.55 B
Jual
ZKUSDT.PZKUSDT Perpetual ContractZoomex0.023889 USDT+16.24%49.73 M+151.62%0.024822 USDT0.018809 USDT1.55 B
Jual
ZKUSDTZK / TetherUSBinance0.02392 USDT+16.23%18.24 M+154.56%0.02490 USDT0.01884 USDT493.62 M
Jual
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0.02382 USDT+16.03%15.78 M+183.43%0.02468 USDT0.01880 USDT524.75 M
Jual
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0.02388 USDT+16.20%12.82 M+54.46%0.02475 USDT0.01882 USDT338.51 M
Jual
ZKUSDT.PzkSync/TetherUSToobit0.02387 USDT+16.10%11.28 M+208.53%0.02468 USDT0.01887 USDT337.4 M
Jual
ZKUSDTZKUSDT SPOTBybit0.02389 USDT+16.03%9.29 M+51.25%0.02490 USDT0.01884 USDT287.65 M
Jual
ZKUSDTZKsync / Tether USWhiteBIT0.02390 USDT+16.08%9.06 M+404.09%0.02490 USDT0.01880 USDT286.88 M
Jual
ZKUSDT.PZKsync perpetual contractWhiteBIT0.02361 USDT+15.40%8.34 M+98.78%0.02457 USDT0.01876 USDT223.6 M
Jual
ZKUSDT.PZKSYNC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02383 USDT+22.08%7.16 M+95.19%0.02469 USDT0.01885 USDT331.88 M
Jual
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0.02384 USDT+15.95%4.97 M+227.66%0.02469 USDT0.01881 USDT155.37 M
Jual
ZKTRYZK / Turkish LiraBinance1.041 TRY+16.05%4.83 M+209.19%1.084 TRY0.824 TRY155.67 M
Jual
ZKKRWZK / South Korean WonBithumb35.1400 KRW+15.90%4.52 M+408.13%36.6000 KRW28.0300 KRW149.28 M
Jual
ZKUSDTZKsync/USDTOKX0.02390 USDT+16.02%4.38 M+334.39%0.02487 USDT0.01884 USDT132.46 M
Jual
ZKUSDTZK/USDT TETHERCoinW0.02391 USDT+16.35%3.99 M+105.44%0.02479 USDT0.01898 USDT105.75 M
Jual
ZKUSDTzkSync/TetherGate0.02387 USDT+15.93%3.57 M+194.71%0.02489 USDT0.01889 USDT80.57 M
Jual
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0.02379 USDT+15.77%2.86 M+12.69%0.02471 USDT0.01883 USDT54.37 M
Jual
ZKUSDZKsync / US DollarCoinbase0.02389 USD+16.25%2.43 M+198.96%0.02485 USD0.01885 USD72.45 M
Jual
ZKUSDCZKsync / USDCCoinbase0.02389 USDC+16.25%2.42 M+199.22%0.02485 USDC0.01885 USDC72.45 M
Jual
ZKUSDTZKsync / USDTMEXC0.02388 USDT+15.98%2.41 M+184.01%0.02489 USDT0.01889 USDT59.95 M
Jual
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0.02385 USDT+16.11%2.31 M+123.08%0.02470 USDT0.01885 USDT63.46 M
Jual
ZKEURzkSync / EuroBitvavo0.020219 EUR+15.70%2.07 M+228.82%0.021398 EUR0.016130 EUR51.46 M
Jual
ZKUSDCZK / USD CoinBinance0.02390 USDC+16.30%1.99 M+140.34%0.02485 USDC0.01885 USDC54.76 M
Jual
ZKUSDTzkSync/USD Tether SpotBingX0.02393 USDT+16.39%1.85 M+101.44%0.02462 USDT0.01900 USDT52.69 M
Jual
ZKUSDTzkSync / Tether SPOTBITUNIX0.02389 USDT+16.14%1.61 M+166.55%0.02486 USDT0.01886 USDT40.97 M
Jual
ZKUSDTZKUSDT SPOTBitget0.02387 USDT+15.93%1.47 M+199.55%0.02485 USDT0.01884 USDT39.69 M
Jual
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0.02383 USDT+16.02%1.38 M+4.36%0.02472 USDT0.01885 USDT31.78 M
Jual
ZKTRYZKsync / Turkish liraWhiteBIT1.042 TRY+16.42%1.27 M+964.16%1.086 TRY0.822 TRY43.8 M
Jual
ZKUSDTZK / Tether USDHTX0.0323 USDT−0.31%898.1 K+137.30%0.0385 USDT0.0301 USDT22.84 M
Jual
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0.02383 USDT+15.96%700.26 K+386.80%0.02468 USDT0.01883 USDT25.15 M
Jual
ZKUSDTZKSYNC / TETHERCoinEx0.023852 USDT+16.19%633.72 K+230.21%0.024930 USDT0.019098 USDT18.47 M
Jual
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0.023838 USDT+15.83%615.51 K+148.47%0.024717 USDT0.018903 USDT16.55 M
Jual
ZKUSDCZKUSDC SPOTBybit0.02380 USDC+16.10%587.8 K+520.12%0.02491 USDC0.01884 USDC20.57 M
Jual
ZKUSDTZKSYNC / USDTKCEX0.02393 USDT+16.28%558.47 K+28.92%0.02486 USDT0.01895 USDT12.41 M
Jual
ZKEURZKsync / EuroWhiteBIT0.02040 EUR+16.97%545.73 K+659.77%0.02098 EUR0.01611 EUR18.22 M
Jual
ZKUSDTzkSync / TetherKuCoin0.02389 USDT+16.37%484.76 K+187.84%0.02483 USDT0.01893 USDT11.14 M
Jual
ZKBTCZKsync / BitcoinWhiteBIT0.3631e-6 BTC+12.52%430.08 K+1,464.69%0.3817e-6 BTC0.3182e-6 BTC15.9 M
Beli
ZKUSDTZK / USDT Spot Trading PairPhemex0.02401 USDT+16.33%362.9 K+5.45%0.02491 USDT0.01881 USDT7.64 M
Jual
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02386 USDT+16.16%255.2 K+149.72%0.02469 USDT0.01886 USDT125.49 K
Jual
ZKUSDTZKSYNC/TETHERUSWEEX0.02389 USDT+13.55%201.57 K+45.14%0.02485 USDT0.01888 USDT7.6 M
Jual
ZKUSDZK / U. S. DollarKraken0.02382 USD+16.25%200.28 K+445.10%0.02480 USD0.01879 USD5.91 M
Jual
ZKUSDPolyhedra Network / USDCrypto.com0.02410 USD+17.10%91.55 K+572.42%0.02486 USD0.01890 USD2.04 M
Jual
ZKBTCZK / BitcoinBinance0.00000036 BTC+12.50%78.24 K+597.22%0.00000038 BTC0.00000031 BTC1.93 M
Beli
ZKUSDCZKSYNC/USD COINWEEX0.02387 USDC+13.83%76.27 K+168.61%0.02485 USDC0.01887 USDC2.94 M
Jual
ZKUSDZK / US DollarBinance0.02373398 USD+17.41%71.98 K+586.94%0.02509227 USD0.01871145 USD1.93 M
Jual
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0.02391 USDC+16.69%70.81 K+247.32%0.02451 USDC0.02046 USDC797.24 K
Jual
ZKTHBzkSyncBitkub0.7501 THB+7.36%60.67 K+257.15%0.8488 THB0.6003 THB2.5 M
Jual
ZKUSDCZKsync / USDCMEXC0.02384 USDC+16.07%54.12 K−0.58%0.02480 USDC0.01897 USDC1.16 M
Jual
ZKEURZK / EuroKraken0.02060 EUR+17.71%34.48 K+456.32%0.02125 EUR0.01643 EUR496.3 K
Jual
ZKBTCZKsync / BTCUpBit0.000000410 BTC+36.67%33.6 K+3,596.75%0.000000410 BTC0.000000310 BTC1.52 M
Beli kuat
ZKUSDTPolyhedra Network / TetherCrypto.com0.02409 USDT+18.20%17.1 K+15,353.07%0.02453 USDT0.01898 USDT644.26 K
Jual
ZKUSDZKsync/USDOKX0.02431 USD+19.40%5.38 K+511,430.62%0.02458 USD0.01886 USD151.44 K
Jual
ZKUSDTZksync / Tether USDPoloniex0.0239 USDT+16.02%395+365.95%0.0239 USDT0.0210 USDT433
Jual
ZKUSDTZKsync / USDTUpBit0.021100 USDT+5.87%121+1,315.76%0.021100 USDT0.020980 USDT4.29 K
Jual
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0.02386 USDT+16.05%——0.02470 USDT0.01882 USDT2.2 B
Jual
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0.02382 USDT+15.91%——0.02467 USDT0.01883 USDT742.8 M
Jual
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0.02385 USDT+16.06%——0.02469 USDT0.01885 USDT11.01 M
Jual
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0.02383 USDT+15.79%——0.02469 USDT0.01882 USDT52.34 M
Jual
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.02389 USDT+16.25%——0.02476 USDT0.01882 USDT489.62 M
Jual
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0.00001244 WETH+11.02%——0.00001293 WETH0.00001087 WETH13.67 M
Beli
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0.0239 USDT+16.02%——0.0247 USDT0.0189 USDT66.68 M
Jual
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0.00001247 WETH+11.10%——0.00001290 WETH0.00001091 WETH2.57 M
Beli kuat
ZKZKsync / WETHSyncSwap (zkSync)0.02387 USD+15.43%——0.02477 USD0.01969 USD313 K
Jual
ZKUSDTZKSYNC / TETHERWOO X0.02385 USDT+16.11%——0.02495 USDT0.01879 USDT488.03 M
Jual
ZKZKsync / WETHSyncSwap (zkSync)0.02396 USD+15.89%——0.02480 USD0.01975 USD5.76 K
Jual
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0.00001247 WETH+10.92%——0.00001291 WETH0.00001089 WETH1.69 M
Beli kuat
ZKZKsync / WETHzkSwap (zkSync)0.02394 USD+15.35%——0.02478 USD0.01970 USD38.6 K
Jual
ZKZKsync / USDCzkSwap (zkSync)0.02396 USD+16.23%——0.02468 USD0.01973 USD5.68 K
Jual
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0.02387 USDT+16.10%——0.02474 USDT0.01876 USDT15.74 M
Jual
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0.02388 USDT+16.26%——0.02470 USDT0.01882 USDT3.29 B
Jual
ZKUSDTZKsync/Tether USDBitMart0.0239 USDT+16.02%——0.0248 USDT0.0189 USDT5.95 M
Jual
ZKZKsync / WETHzkSwap (zkSync)0.02394 USD+15.54%——0.02478 USD0.01976 USD58.08 K
Jual
ZKZKsync / WETHPancakeSwap v3 (zkSync)0.02396 USD+15.89%——0.02480 USD0.01972 USD5.78 K
Jual
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0.02387 USD+16.55%——0.02473 USD0.01887 USD1.69 M
Jual
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0.023718 USD+15.69%——0.024705 USD0.018904 USD6.8 M
Jual
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0.00001248 WETH+11.44%——0.00001289 WETH0.00001092 WETH250.76 K
Beli kuat
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0.0239 USD+16.02%——0.0248 USD0.0188 USD117.05 M
Jual
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0.02382 USDT+13.81%——0.02458 USDT0.01882 USDT5.37 M
Jual
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0.02396 USDC+16.23%——0.02468 USDC0.01973 USDC247.51 K
Jual
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0.02393 USD+16.85%——0.02450 USD0.01907 USD321.46 K
Jual
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0.00001248 WETH+11.44%——0.00001289 WETH0.00001091 WETH252.3 K
Beli kuat