ZK / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar ZK / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.02290 USDT | +11.49% | 91.58 M | +75.71% | 0.02449 USDT | 0.01881 USDT | 2.23 B | Jual | ||
| 0.02292 USDT | +11.37% | 65.53 M | +75.15% | 0.02453 USDT | 0.01885 USDT | 1.58 B | Jual | ||
| 0.022953 USDT | +11.69% | 41.93 M | +66.06% | 0.024618 USDT | 0.018809 USDT | 1.06 B | Jual | ||
| 0.022882 USDT | +11.41% | 41.92 M | +66.36% | 0.024618 USDT | 0.018809 USDT | 1.06 B | Jual | ||
| 0.02293 USDT | +11.53% | 39.91 M | +96.86% | 0.02459 USDT | 0.01882 USDT | 27.08 M | Jual | ||
| 34.10 KRW | +12.17% | 38.15 M | +48.24% | 36.60 KRW | 27.80 KRW | 1.37 B | Jual | ||
| 0.02294 USDT | +11.47% | 15.65 M | +77.01% | 0.02466 USDT | 0.01884 USDT | 317.79 M | Jual | ||
| 0.02291 USDT | +11.59% | 13.23 M | +75.96% | 0.02447 USDT | 0.01880 USDT | 381.75 M | Jual | ||
| 0.02287 USDT | +11.29% | 11.58 M | +21.32% | 0.02450 USDT | 0.01882 USDT | 216.22 M | Jual | ||
| 0.02292 USDT | +11.48% | 9.19 M | +79.69% | 0.02445 USDT | 0.01887 USDT | 223.28 M | Jual | ||
| 0.02299 USDT | +11.66% | 8.9 M | +60.22% | 0.02466 USDT | 0.01884 USDT | 205.96 M | Jual | ||
| 0.02281 USDT | +11.49% | 6.59 M | +25.94% | 0.02456 USDT | 0.01876 USDT | 120.75 M | Jual | ||
| 0.02290 USDT | +11.22% | 6.57 M | +405.24% | 0.02465 USDT | 0.01880 USDT | 151.19 M | Jual | ||
| 0.02291 USDT | +11.43% | 3.81 M | +78.02% | 0.02448 USDT | 0.01881 USDT | 95.36 M | Jual | ||
| 0.02293 USDT | +11.31% | 3.75 M | +182.21% | 0.02465 USDT | 0.01884 USDT | 95.38 M | Jual | ||
| 0.02292 USDT | +11.53% | 3.52 M | +62.03% | 0.02449 USDT | 0.01898 USDT | 68.06 M | Jual | ||
| 34.0600 KRW | +12.34% | 3.42 M | +115.47% | 36.3900 KRW | 28.0300 KRW | 100.71 M | Jual | ||
| 0.998 TRY | +11.26% | 3.4 M | +36.22% | 1.075 TRY | 0.824 TRY | 83.13 M | Jual | ||
| 0.02289 USDT | +11.17% | 3.23 M | +106.62% | 0.02463 USDT | 0.01889 USDT | 50.19 M | Jual | ||
| 0.02291 USDT | +11.48% | 2.73 M | +9.20% | 0.02445 USDT | 0.01883 USDT | 29.92 M | Jual | ||
| 0.02289 USDT | +11.17% | 2.12 M | +117.45% | 0.02463 USDT | 0.01889 USDT | 40.05 M | Jual | ||
| 0.019429 EUR | +11.18% | 2.06 M | +197.75% | 0.020961 EUR | 0.016130 EUR | 38.88 M | Jual | ||
| 0.02284 USDT | +11.20% | 1.92 M | +45.71% | 0.02447 USDT | 0.01885 USDT | 39.01 M | Jual | ||
| 0.02290 USD | +11.44% | 1.89 M | +83.98% | 0.02462 USD | 0.01885 USD | 46.48 M | Jual | ||
| 0.02290 USDC | +11.44% | 1.89 M | +84.06% | 0.02462 USDC | 0.01885 USDC | 46.46 M | Jual | ||
| 0.02282 USDT | +10.99% | 1.66 M | +70.79% | 0.02462 USDT | 0.01900 USDT | 35.73 M | Jual | ||
| 0.02292 USDC | +11.53% | 1.59 M | +41.42% | 0.02464 USDC | 0.01885 USDC | 33.68 M | Jual | ||
| 0.02295 USDT | +11.57% | 1.41 M | +91.91% | 0.02466 USDT | 0.01886 USDT | 26.53 M | Jual | ||
| 0.02290 USDT | +11.49% | 1.36 M | −0.05% | 0.02448 USDT | 0.01885 USDT | 19.25 M | Jual | ||
| 0.02299 USDT | +11.66% | 1.32 M | +107.78% | 0.02464 USDT | 0.01884 USDT | 29.56 M | Jual | ||
| 0.997 TRY | +11.40% | 828.65 K | +674.49% | 1.073 TRY | 0.822 TRY | 23.34 M | Jual | ||
| 0.0367 USDT | +13.27% | 741.21 K | −11.60% | 0.0384 USDT | 0.0301 USDT | 16.27 M | Jual | ||
| 0.022917 USDT | +11.64% | 579.22 K | +111.21% | 0.024788 USDT | 0.019098 USDT | 15.42 M | Jual | ||
| 0.02295 USDT | +11.52% | 517.92 K | +22.74% | 0.02463 USDT | 0.01895 USDT | 6.9 M | Jual | ||
| 0.022937 USDT | +11.45% | 511.2 K | +80.44% | 0.024506 USDT | 0.018903 USDT | 9.41 M | Jual | ||
| 0.02292 USDC | +11.80% | 484.06 K | +314.07% | 0.02460 USDC | 0.01884 USDC | 14.95 M | Jual | ||
| 0.01940 EUR | +11.24% | 442.78 K | +712.57% | 0.02091 EUR | 0.01611 EUR | 12.47 M | Jual | ||
| 0.02294 USDT | +11.74% | 417.9 K | +85.56% | 0.02463 USDT | 0.01893 USDT | 7.72 M | Jual | ||
| 0.02283 USDT | +11.09% | 392.01 K | +127.43% | 0.02448 USDT | 0.01883 USDT | 10.7 M | Jual | ||
| 0.02300 USDT | +11.43% | 356.18 K | +2.98% | 0.02470 USDT | 0.01881 USDT | 4.41 M | Jual | ||
| 0.02290 USDT | +11.49% | 238.82 K | +99.95% | 0.02446 USDT | 0.01886 USDT | 92.59 K | Jual | ||
| 0.3432e-6 BTC | +6.35% | 230.65 K | +932.67% | 0.3817e-6 BTC | 0.3182e-6 BTC | 6.75 M | Beli | ||
| 0.02293 USDT | +8.98% | 179.92 K | +24.48% | 0.02465 USDT | 0.01888 USDT | 5.71 M | Jual | ||
| 0.02287 USD | +11.62% | 145.74 K | +118.69% | 0.02458 USD | 0.01879 USD | 3.54 M | Jual | ||
| 0.02287 USD | +11.13% | 90.52 K | +177.05% | 0.02458 USD | 0.01890 USD | 1.88 M | Jual | ||
| 0.00000035 BTC | +9.37% | 71.51 K | +398.89% | 0.00000038 BTC | 0.00000031 BTC | 1.57 M | Beli | ||
| 0.02283 USDC | +11.42% | 66.42 K | +7.51% | 0.02429 USDC | 0.02046 USDC | 506.21 K | Jual | ||
| 0.02306914 USD | +14.13% | 64.99 K | +381.99% | 0.02444517 USD | 0.01871145 USD | 1.57 M | Jual | ||
| 0.02293 USDC | +9.35% | 62.91 K | +79.12% | 0.02463 USDC | 0.01887 USDC | 2.17 M | Jual | ||
| 0.02294 USDC | +11.68% | 51.9 K | −9.15% | 0.02447 USDC | 0.01897 USDC | 633.11 K | Jual | ||
| 0.7580 THB | +8.49% | 50.87 K | +236.90% | 0.8488 THB | 0.6003 THB | 1.84 M | Jual | ||
| 0.01921 EUR | +9.77% | 34.19 K | +447.08% | 0.02089 EUR | 0.01643 EUR | 413.46 K | Jual | ||
| 0.000000350 BTC | +16.67% | 33.3 K | +3,563.52% | 0.000000360 BTC | 0.000000310 BTC | 1.51 M | Beli kuat | ||
| 0.02224 USDT | +9.13% | 7.98 K | +844.48% | 0.02430 USDT | 0.01898 USDT | 254.05 K | Jual | ||
| 0.02260 USD | +11.00% | 4.61 K | +438,565.32% | 0.02445 USD | 0.01886 USD | 120.21 K | Jual | ||
| 0.0229 USDT | +11.17% | 389 | +359.02% | 0.0229 USDT | 0.0210 USDT | 183 | Jual | ||
| 0.019930 USDT | −9.08% | 31 | +257.65% | 0.020170 USDT | 0.019930 USDT | 1.52 K | Jual | ||
| 0.022821 USD | +11.32% | — | — | 0.024420 USD | 0.018904 USD | 3.47 M | Jual | ||
| 0.00001168 WETH | +4.27% | — | — | 0.00001289 WETH | 0.00001092 WETH | 188.05 K | Beli | ||
| 0.0230 USDT | +11.65% | — | — | 0.0246 USDT | 0.0189 USDT | 3.43 M | Jual | ||
| 0.02291 USDT | +9.46% | — | — | 0.02442 USDT | 0.01882 USDT | 4.43 M | Jual | ||
| 0.02291 USDT | +11.48% | — | — | 0.02448 USDT | 0.01885 USDT | 6.66 M | Jual | ||
| 0.02277 USD | +11.18% | — | — | 0.02372 USD | 0.01907 USD | 309.5 K | Jual | ||
| 0.02281 USD | +10.33% | — | — | 0.02443 USD | 0.01975 USD | 4.26 K | Jual | ||
| 0.00001168 WETH | +4.31% | — | — | 0.00001293 WETH | 0.00001087 WETH | 9.62 M | Beli | ||
| 0.00001166 WETH | +3.70% | — | — | 0.00001291 WETH | 0.00001089 WETH | 1.22 M | Beli | ||
| 0.02294 USD | +12.01% | — | — | 0.02450 USD | 0.01887 USD | 1.06 M | Jual | ||
| 0.02285 USD | +10.47% | — | — | 0.02451 USD | 0.01969 USD | 217.13 K | Jual | ||
| 0.00001168 WETH | +4.27% | — | — | 0.00001289 WETH | 0.00001091 WETH | 179.61 K | Beli | ||
| 0.02291 USDT | +11.54% | — | — | 0.02450 USDT | 0.01882 USDT | 2.19 B | Jual | ||
| 0.0228 USDT | +10.68% | — | — | 0.0245 USDT | 0.0189 USDT | 44.63 M | Jual | ||
| 0.02285 USDT | +11.14% | — | — | 0.02451 USDT | 0.01882 USDT | 1.14 B | Jual | ||
| 0.02289 USDT | +11.39% | — | — | 0.02452 USDT | 0.01883 USDT | 472.48 M | Jual | ||
| 0.02290 USDT | +11.38% | — | — | 0.02457 USDT | 0.01876 USDT | 9.97 M | Jual | ||
| 0.02280 USD | +9.88% | — | — | 0.02446 USD | 0.01970 USD | 27.53 K | Jual | ||
| 0.02285 USDT | +11.19% | — | — | 0.02455 USDT | 0.01882 USDT | 331.38 M | Jual | ||
| 0.02289 USDT | +11.22% | — | — | 0.02450 USDT | 0.01882 USDT | 35.5 M | Jual | ||
| 0.00001166 WETH | +3.87% | — | — | 0.00001290 WETH | 0.00001091 WETH | 2.04 M | Beli | ||
| 0.0228 USD | +10.68% | — | — | 0.0246 USD | 0.0188 USD | 74.22 M | Jual | ||
| 0.02280 USD | +10.07% | — | — | 0.02446 USD | 0.01976 USD | 45.53 K | Jual | ||
| 0.02280 USD | +10.62% | — | — | 0.02437 USD | 0.01973 USD | 3.9 K | Jual | ||
| 0.02280 USDC | +10.62% | — | — | 0.02437 USDC | 0.01973 USDC | 172.56 K | Jual | ||
| 0.02283 USDT | +11.15% | — | — | 0.02474 USDT | 0.01879 USDT | 315.14 M | Jual | ||
| 0.02281 USD | +10.33% | — | — | 0.02443 USD | 0.01972 USD | 4.05 K | Jual |