Mulakan

LayerZero

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan LayerZero

Dapatkan kadar mata wang kripto LayerZero pada semua pasaran tersedia. Lihat statistik untuk ZROTHB termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACTBinance2.0467 USDT+2.41%47.64 M−15.23%2.0709 USDT1.9525 USDT12.65 M
Jual
ZROUSDT.PZROUSDT Perpetual Swap ContractOKX2.047 USDT+2.45%17.31 M−38.85%2.070 USDT1.950 USDT11.54 M
Jual
ZROUSDT.PZROUSDT Perpetual ContractBybit2.0468 USDT+2.41%13.69 M−24.23%2.0712 USDT1.9527 USDT3.95 M
Jual
ZROUSDT.PZROUSDT Perpetual ContractZoomex2.0468 USDT+2.41%13.66 M−24.40%2.0712 USDT1.9527 USDT3.94 M
Jual
ZROUSDTZRO / TetherUSBinance2.049 USDT+2.40%13.22 M−15.50%2.073 USDT1.953 USDT3.89 M
Jual
ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACTLBANK2.045 USDT+2.40%12.26 M+3.03%2.070 USDT1.951 USDT3.61 M
Jual
ZROUSDT.PZRO/USDT Perpetual ContractBingX2.0462 USDT+2.37%8.89 M−19.11%2.0711 USDT1.9521 USDT2.31 M
Jual
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACTBitget2.049 USDT+2.45%5.26 M−51.50%2.074 USDT1.954 USDT832.78 K
Jual
ZROUSDT.PLayerZero/TetherUSToobit2.0474 USDT+2.42%4.5 M−16.31%2.0696 USDT1.9542 USDT1.2 M
Jual
ZROUSDTLAYERZERO/TETHERUSWEEX2.048 USDT−9.10%4.23 M+31,782.44%2.073 USDT1.953 USDT2.89 M
Neutral
ZROUSDTZROUSDT SPOTBybit2.048 USDT+2.35%3.35 M−35.51%2.072 USDT1.953 USDT935.43 K
Jual
ZROUSDTLayerZero/TetherOKX2.049 USDT+2.45%2.98 M−5.87%2.072 USDT1.954 USDT1 M
Jual
ZROUSDT.PZRO Linear Perpetual Futures ContractPhemex2.0464 USDT+2.39%2.87 M−1.80%2.0709 USDT1.9572 USDT753.1 K
Jual
ZROUSDTLayerZero / USDTMEXC2.047 USDT+2.35%2.66 M+4.04%2.073 USDT1.953 USDT743.62 K
Jual
ZROUSDLayerZero / US DollarCoinbase2.049 USD+2.45%2.57 M−6.06%2.073 USD1.954 USD420.89 K
Jual
ZROUSDCLayerZero / USDCCoinbase2.049 USDC+2.45%2.57 M−6.08%2.073 USDC1.954 USDC420.89 K
Jual
ZROUSDCLAYERZERO/USD COINWEEX2.049 USDC−8.97%2.36 M+195,813.14%2.073 USDC1.955 USDC1.62 M
Neutral
ZROUSDTLayerZero / TetherKuCoin2.0485 USDT+2.37%2.26 M−13.40%2.0728 USDT1.9534 USDT642.42 K
Jual
ZROKRWLayerZero / KRWUpBit2,916.0 KRW+2.17%1.46 M−25.28%2,943.0 KRW2,795.0 KRW437.17 K
Jual
ZROUSDT.PLayerZero perpetual contractWhiteBIT2.0415 USDT+2.42%1.43 M+728.14%2.0700 USDT1.9580 USDT632.72 K
Jual
ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACTKCEX2.0473 USDT+2.42%1.37 M+5.04%2.0695 USDT1.9540 USDT359.14 K
Jual
ZROUSDTZROUSDT SPOTBitget2.049 USDT+2.40%1.35 M−38.89%2.072 USDT1.954 USDT248.39 K
Jual
ZROUSDCZRO / USD CoinBinance2.049 USDC+2.40%1.29 M−75.88%2.073 USDC1.954 USDC337.98 K
Jual
ZROKRWZRO / South Korean WonBithumb2,910.0000 KRW+2.11%1.12 M+89.78%2,937.0000 KRW2,796.0000 KRW305.41 K
Jual
ZROUSDTLayerZero/TetherGate.io2.049 USDT+2.40%1.02 M−38.07%2.072 USDT1.954 USDT321.1 K
Jual
ZROUSDTLayerZero / Tether USWhiteBIT2.048 USDT+2.35%1 M−28.46%2.077 USDT1.953 USDT293.99 K
Jual
ZROUSDZRO / U. S. DollarKraken2.045 USD+2.10%599.55 K+44.26%2.071 USD1.956 USD135.07 K
Jual
ZROUSDTLAYERZERO/USD TETHERBloFin2.054 USDT+2.55%382.81 K+26.50%2.074 USDT1.950 USDT103.45 K
Jual
ZROEURLayerZero / EuroBitvavo1.7609 EUR+3.16%368.98 K−32.23%1.7609 EUR1.6740 EUR115.45 K
Neutral
ZROBTCZRO / BitcoinBinance0.00001755 BTC−0.11%292.77 K−43.19%0.00001775 BTC0.00001716 BTC61.71 K
Jual
ZROUSDZRO / US DollarBinance2.04945179 USD+2.30%291.85 K−43.13%2.07064879 USD1.95748731 USD61.59 K
Jual
ZROUSDC.PZRO / USDC PERPETUAL CONTRACTCoinbase2.048 USDC+2.30%264.59 K−59.44%2.072 USDC1.955 USDC83.25 K
Jual
ZROTRYZRO / Turkish LiraBinance85.0 TRY+2.04%259.14 K−30.68%86.3 TRY81.2 TRY82.05 K
Jual
ZROUSDTZRO / USDT Spot Trading PairPhemex2.046 USDT+2.10%250.05 K−7.14%2.075 USDT1.952 USDT70.44 K
Jual
ZROUSDTLAYERZERO / USDTKCEX2.049 USDT+2.50%233.82 K−9.60%2.073 USDT1.953 USDT68.04 K
Jual
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.046 USDT+2.40%150.53 K−31.59%2.069 USDT1.951 USDT80.45 K
Jual
ZROUSDCLayerZero / USD CoinWhiteBIT2.053 USDC+2.24%119.08 K−19.65%2.079 USDC1.954 USDC32.92 K
Jual
ZROEURZRO / EuroKraken1.754 EUR+2.75%96.84 K+68.57%1.757 EUR1.666 EUR16.26 K
Jual
ZROUSDT.PZRO USDT PERPETUALPionex2.0470 USDT+2.41%89.95 K−36.66%2.0702 USDT1.9525 USDT27.59 K
Jual
ZROUSDCZROUSDC SPOTBybit2.052 USDC+2.45%43.81 K−49.65%2.072 USDC1.955 USDC11.98 K
Jual
ZROUSDLayerZero / USDCrypto.com2.0555 USD+2.55%41.75 K+23.13%2.0766 USD1.9623 USD12.9 K
Jual
ZROUSDLayerZero/USDOKX2.049 USD+2.25%36.4 K−28.09%2.070 USD1.960 USD10.06 K
Jual
ZROUSDTLAYERZERO / TETHERCoinEx2.0450 USDT+2.23%26.22 K+63.64%2.0635 USDT1.9559 USDT8.16 K
Jual
ZROUSDTZRO / Tether USDHTX2.0670 USDT+3.09%19.69 K+45.64%2.0670 USDT1.9668 USDT8.4 K
Neutral
ZROBTCLayerZero / BTCUpBit0.000021920 BTC0.00%3.51 K+637.36%0.000021920 BTC0.000021920 BTC1.13 K
Beli
ZROUSTZRO / USTBitfinex2.03430000 USDT+0.51%3.51 K−43.07%2.04620000 USDT1.96580000 USDT1.34 K
Jual
ZROUSDTLayerZero / TetherCrypto.com2.0601 USDT+2.12%1.72 K−58.94%2.0601 USDT1.9656 USDT841
Jual
ZROUSDZRO / DollarBitfinex2.05240000 USD+2.42%1.47 K−12.96%2.06650000 USD1.96720000 USD482
Jual
ZROBTCZRO / BitcoinBitfinex0.1761221895316e-4 BTC+0.21%1.28 K−24.05%0.17715205672981e-4 BTC0.17219720363938e-4 BTC482
Jual
ZROTHBLayerZeroBitkub67.66 THB+4.22%1.11 K−32.97%67.67 THB62.63 THB537
Neutral
ZROUSDTLayerZero / USDTUpBit1.9670 USDT−1.01%54+395.39%1.9870 USDT1.9670 USDT5
Jual
ZROWETH_360ACF.USDLayerZero / Wrapped Ether on Ethereum (0x360acf12e72044ba3eaaa654e51e4725c699dcb1) in USDUniswap v3 (Ethereum)2.051 USD+2.48%——2.061 USD1.961 USD177.61 K
Jual
ZROUSDT.PZRO / Tether PERPETUAL FUTURESMEXC2.046 USDT+2.45%——2.070 USDT1.951 USDT1.27 M
Jual
ZROUSDTLAYERZERO / TETHERWOO X2.047 USDT+2.30%——2.073 USDT1.952 USDT3.9 M
Jual
ZROUSD.PLayerZero USD PerpetualCrypto.com2.0478 USD+2.11%——2.0718 USD1.9580 USD4.79 K
Jual
ZROUSD.PMZROUSD Multi Collateral Perpetual Futures ContractKraken2.0512 USD+2.28%——2.0749 USD1.9643 USD34.2 K
Jual
ZROUSDTLayerZero/Tether USDBitMart2.048 USDT+2.40%——2.073 USDT1.952 USDT250.59 K
Jual
ZROUSD.PZRO perpetual future quoted in USDDelta Exchange India2.045 USD+2.00%——2.065 USD1.952 USD45.47 K
Jual
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURESWOO X2.0478 USDT+2.40%——2.0722 USDT1.9520 USDT14.36 M
Jual
ZROUSDTLayerZero / Tether USDPoloniex2.160 USDT0.00%——2.160 USDT2.160 USDT0
Jual
ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACTBitMart2.0473 USDT+2.43%——2.0702 USDT1.9524 USDT3.03 M
Jual
ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACTWEEX2.0476 USDT+2.45%——2.0708 USDT1.9526 USDT634.66 K
Jual
ZROUSDT.PZRO Perpetual LinearSwap ContractHTX2.0457 USDT+1.74%——2.0670 USDT1.9534 USDT76.85 K
Jual
ZROFDUSDZRO / FDUSDBinance2.050 FDUSD+2.19%——2.075 FDUSD1.960 FDUSD36.85 K
Jual
ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin2.0460 USDT+2.37%——2.0708 USDT1.9517 USDT2.32 M
Jual
ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACTGate.io2.047 USDT+2.30%——2.068 USDT1.953 USDT302.55 K
Jual
ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388)Camelot v3 (Arbitrum)0.0004763 WETH−1.02%——0.0004830 WETH0.0004705 WETH5.74 K
Jual
ZROWETH_105BA8.USDLayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) in USDCamelot v3 (Arbitrum)2.040 USD+2.22%——2.068 USD1.956 USD11.51 K
Jual