Mulakan
ZRO perpetual future quoted in USDZRO perpetual future quoted in USDZRO perpetual future quoted in USD

ZRO perpetual future quoted in USD

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan ZRO perpetual future quoted in USD

Dapatkan kadar mata wang kripto ZRO perpetual future quoted in USD pada semua pasaran tersedia. Lihat statistik untuk ZRO.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACTBinance2.2879 USDT+5.33%72.66 M+40.76%2.4056 USDT2.1677 USDT27.24 M
Beli
ZROUSDT.PZROUSDT Perpetual Swap ContractOKX2.287 USDT+5.34%42.26 M+69.50%2.404 USDT2.168 USDT36.82 M
Beli
ZROUSDTZRO / TetherUSBinance2.288 USDT+5.24%19.14 M+44.93%2.405 USDT2.170 USDT7.37 M
Beli
ZROUSDT.PZROUSDT Perpetual ContractZoomex2.2870 USDT+5.20%17.6 M+22.55%2.4038 USDT2.1674 USDT6.53 M
Beli
ZROUSDT.PZROUSDT Perpetual ContractBybit2.2870 USDT+5.22%17.56 M+21.87%2.4038 USDT2.1674 USDT6.5 M
Beli
ZROUSDTLAYERZERO/TETHERUSWEEX2.288 USDT+0.22%17.11 M+134.45%2.323 USDT2.267 USDT937.21 K
Beli
ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACTLBANK2.285 USDT+5.20%12.34 M−1.11%2.402 USDT2.167 USDT4.56 M
Beli
ZROUSDT.PZRO/USDT Perpetual ContractBingX2.2870 USDT+5.29%9.75 M+7.27%2.4041 USDT2.1673 USDT3.6 M
Beli
ZROKRWLayerZero / KRWUpBit3,232.0 KRW+4.66%9.07 M+483.79%3,424.0 KRW3,079.0 KRW3.74 M
Beli
ZROUSDCLAYERZERO/USD COINWEEX2.289 USDC+0.13%9.04 M+116.53%2.324 USDC2.269 USDC400.8 K
Beli
ZROUSDTZROUSDT SPOTBybit2.288 USDT+5.29%6.83 M+97.42%2.404 USDT2.170 USDT2.68 M
Beli
ZROUSDT.PLayerZero/TetherUSToobit2.2878 USDT+5.38%6.57 M+34.41%2.4043 USDT2.1676 USDT2.44 M
Beli
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACTBitget2.289 USDT+5.34%5.56 M+18.40%2.405 USDT2.170 USDT1.98 M
Beli
ZROUSDTLayerZero/TetherOKX2.288 USDT+5.20%5.39 M+55.19%2.406 USDT2.170 USDT2.04 M
Beli
ZROUSDT.PLayerZero perpetual contractWhiteBIT2.2733 USDT+4.51%4.47 M+26.56%2.4001 USDT2.1631 USDT1.51 M
Beli
ZROUSDTLayerZero / TetherKuCoin2.2878 USDT+5.18%4.3 M+74.51%2.4083 USDT2.1694 USDT1.63 M
Beli
ZROUSDTLayerZero / USDTMEXC2.287 USDT+5.15%3.86 M+45.81%2.406 USDT2.169 USDT1.47 M
Beli
ZROUSDT.PZRO Linear Perpetual Futures ContractPhemex2.2877 USDT+5.33%3.12 M+16.22%2.4051 USDT2.1678 USDT1.12 M
Beli
ZROUSDCZRO / USD CoinBinance2.289 USDC+5.29%3.04 M+109.83%2.406 USDC2.171 USDC1.13 M
Beli
ZROUSDTLayerZero/TetherGate.io2.288 USDT+5.24%2.72 M+113.37%2.405 USDT2.170 USDT1.02 M
Beli
ZROUSDLayerZero / US DollarCoinbase2.289 USD+5.19%2.45 M+27.01%2.405 USD2.171 USD941.62 K
Beli
ZROUSDCLayerZero / USDCCoinbase2.289 USDC+5.19%2.45 M+27.06%2.405 USDC2.171 USDC941.62 K
Beli
ZROUSDTZROUSDT SPOTBitget2.288 USDT+5.20%2.04 M+74.36%2.405 USDT2.170 USDT781.71 K
Beli
ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACTKCEX2.2880 USDT+5.33%1.73 M+15.25%2.4031 USDT2.1677 USDT615.57 K
Beli
ZROUSDTLayerZero / Tether USWhiteBIT2.287 USDT+5.54%1.08 M−1.00%2.403 USDT2.167 USDT386.9 K
Beli
ZROUSDC.PZRO / USDC PERPETUAL CONTRACTCoinbase2.290 USDC+5.14%1.01 M+174.06%2.406 USDC2.173 USDC360.72 K
Beli
ZROKRWZRO / South Korean WonBithumb3,228.0000 KRW+4.47%920.23 K+1.05%3,549.0000 KRW3,079.0000 KRW346.25 K
Beli
ZROTRYZRO / Turkish LiraBinance95.2 TRY+5.43%737.67 K+99.54%99.8 TRY90.3 TRY301.58 K
Beli kuat
ZROEURLayerZero / EuroBitvavo1.9494 EUR+4.66%605.3 K+65.61%2.0356 EUR1.8584 EUR221.69 K
Beli
ZROBTCZRO / BitcoinBinance0.00001894 BTC+3.33%536.8 K+106.43%0.00002026 BTC0.00001826 BTC200.75 K
Beli
ZROUSDZRO / US DollarBinance2.28929579 USD+5.05%522.27 K+100.48%2.40340426 USD2.17513115 USD200.65 K
Beli
ZROUSDCLayerZero / USD CoinWhiteBIT2.291 USDC+5.33%520.03 K+296.08%2.409 USDC2.168 USDC211.11 K
Beli kuat
ZROUSDTLAYERZERO/USD TETHERBloFin2.286 USDT+5.49%480.02 K+42.39%2.402 USDT2.169 USDT177.45 K
Beli
ZROUSDZRO / U. S. DollarKraken2.290 USD+5.14%432.12 K−12.76%2.401 USD2.172 USD150.63 K
Beli
ZROUSDTZRO / USDT Spot Trading PairPhemex2.291 USDT+5.48%382.14 K+55.08%2.406 USDT2.168 USDT147.16 K
Beli
ZROUSDTLAYERZERO / USDTKCEX2.288 USDT+5.29%360.71 K+49.68%2.406 USDT2.170 USDT136.65 K
Beli
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.285 USDT+5.15%249.07 K+47.32%2.404 USDT2.169 USDT220.82 K
Beli
ZROUSDT.PZRO USDT PERPETUALPionex2.2880 USDT+5.34%242.11 K+101.14%2.4039 USDT2.1682 USDT91.41 K
Beli
ZROUSDCZROUSDC SPOTBybit2.287 USDC+4.86%232.35 K+458.31%2.405 USDC2.175 USDC96.53 K
Beli
ZROEURZRO / EuroKraken1.964 EUR+5.65%93.55 K+26.73%2.036 EUR1.859 EUR39 K
Beli
ZROUSDLayerZero/USDOKX2.286 USD+5.06%71.73 K+84.04%2.398 USD2.175 USD25.2 K
Beli kuat
ZROUSDTLAYERZERO / TETHERCoinEx2.2894 USDT+5.31%30.26 K+10.09%2.4024 USDT2.1708 USDT9.78 K
Beli
ZROUSDLayerZero / USDCrypto.com2.2864 USD+4.76%25.81 K−36.92%2.4159 USD2.1838 USD10.66 K
Beli
ZROUSDTLayerZero / TetherCrypto.com2.2989 USDT+5.26%8.45 K+244.25%2.3828 USDT2.2140 USDT2.27 K
Beli
ZROUSDTZRO / Tether USDHTX2.3011 USDT+1.35%7.72 K−83.40%2.3250 USDT2.2926 USDT4.25 K
Beli
ZROUSDZRO / DollarBitfinex2.28970000 USD+4.59%5.14 K+186.62%2.39830000 USD2.18320000 USD2.03 K
Beli
ZROBTCZRO / BitcoinBitfinex0.18932697987809e-4 BTC+2.42%4.7 K+209.71%0.20206956798646e-4 BTC0.18280855212771e-4 BTC2.04 K
Beli
ZROBTCLayerZero / BTCUpBit0.000021920 BTC0.00%3.51 K+637.36%0.000021920 BTC0.000021920 BTC1.13 K
Beli
ZROUSTZRO / USTBitfinex2.27860000 USDT+4.24%2.35 K−20.70%2.39090000 USDT2.17880000 USDT949
Beli
ZROTHBLayerZeroBitkub74.25 THB−1.00%1.8 K+41.74%74.25 THB74.25 THB0
Beli
ZROUSDTLayerZero / Tether USDPoloniex4.000 USDT+85.19%1920.00%4.000 USDT4.000 USDT48
Beli kuat
ZROUSDTLayerZero / USDTUpBit1.9670 USDT−1.01%54+395.39%1.9870 USDT1.9670 USDT5
Jual
ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C)PancakeSwap v3 (Arbitrum)0.0005097 WETH+1.85%——0.0005478 WETH0.0004983 WETH34.24 K
Beli
ZROUSDT.PZRO / Tether PERPETUAL FUTURESMEXC2.285 USDT+5.25%——2.402 USDT2.167 USDT3.48 M
Beli
ZROWETH_F0346B.USDLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C) in USDPancakeSwap v3 (Arbitrum)2.288 USD+5.00%——2.404 USD2.174 USD79.05 K
Beli
ZROUSD.PMZROUSD Multi Collateral Perpetual Futures ContractKraken2.2814 USD+4.89%——2.4111 USD2.1741 USD103.17 K
Beli
ZROWETH_05BA72.USDLayerZero / Wrapped Ether on ARBITRUM (0x05bA720fC96EA8969f86d7a0B0767BB8DC265232) in USDRamses v2 (Arbitrum)2.296 USD+5.56%——2.401 USD2.171 USD20.34 K
Beli
ZROWETH_05BA72LayerZero / Wrapped Ether on ARBITRUM (0x05bA720fC96EA8969f86d7a0B0767BB8DC265232)Ramses v2 (Arbitrum)0.0005079 WETH+1.52%——0.0005469 WETH0.0004991 WETH8.88 K
Beli
ZROUSDTLayerZero/Tether USDBitMart2.286 USDT+5.25%——2.406 USDT2.168 USDT426.11 K
Beli
ZROUSD.PZRO perpetual future quoted in USDDelta Exchange India2.283 USD+5.06%——2.405 USD2.172 USD338.62 K
Beli
ZROUSD.PLayerZero USD PerpetualCrypto.com2.2883 USD+5.15%——2.3958 USD2.1766 USD13.77 K
Beli
ZROFDUSDZRO / FDUSDBinance2.287 FDUSD+4.81%——2.412 FDUSD2.181 FDUSD78.13 K
Beli
ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACTWEEX2.2876 USDT+5.32%——2.4045 USDT2.1677 USDT1 M
Beli
ZROUSDTLAYERZERO / TETHERWOO X2.287 USDT+5.25%——2.405 USDT2.169 USDT7.3 M
Beli
ZROWETH_360ACF.USDLayerZero / Wrapped Ether on Ethereum (0x360acf12e72044ba3eaaa654e51e4725c699dcb1) in USDUniswap v3 (Ethereum)2.288 USD+5.24%——2.418 USD2.175 USD468 K
Beli
ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin2.2866 USDT+5.19%——2.4042 USDT2.1674 USDT4.98 M
Beli
ZROWETH_105BA8.USDLayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) in USDCamelot v3 (Arbitrum)2.296 USD+5.66%——2.406 USD2.173 USD52.39 K
Beli
ZROUSDT.PZRO Perpetual LinearSwap ContractHTX2.2856 USDT+0.01%——2.3219 USDT2.2659 USDT20.76 K
Beli
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURESWOO X2.2885 USDT+5.24%——2.4055 USDT2.1684 USDT32.74 M
Beli
ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACTGate.io2.287 USDT+5.29%——2.402 USDT2.170 USDT1.17 M
Beli
ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACTBitMart2.2885 USDT+5.35%——2.4042 USDT2.1677 USDT4.91 M
Beli
ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388)Camelot v3 (Arbitrum)0.0005080 WETH+1.62%——0.0005484 WETH0.0004982 WETH22.69 K
Beli