Mulakan
ZROUSD Multi Collateral Perpetual Futures ContractZROUSD Multi Collateral Perpetual Futures ContractZROUSD Multi Collateral Perpetual Futures Contract

ZROUSD Multi Collateral Perpetual Futures Contract

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan ZROUSD Multi Collateral Perpetual Futures Contract

Dapatkan kadar mata wang kripto ZROUSD Multi Collateral Perpetual Futures Contract pada semua pasaran tersedia. Lihat statistik untuk ZRO.PM termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACTBinance2.3071 USDT−4.52%29.31 M−54.74%2.4187 USDT2.2684 USDT10.06 M
Beli
ZROUSDT.PZROUSDT Perpetual Swap ContractOKX2.306 USDT−4.51%13.92 M−47.83%2.419 USDT2.267 USDT11.08 M
Beli
ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACTLBANK2.307 USDT−4.51%12.44 M+5.79%2.418 USDT2.268 USDT4.34 M
Beli
ZROUSDT.PZROUSDT Perpetual ContractBybit2.3068 USDT−4.54%8.06 M−51.53%2.4183 USDT2.2684 USDT2.67 M
Beli
ZROUSDT.PZROUSDT Perpetual ContractZoomex2.3073 USDT−4.44%8.06 M−51.54%2.4183 USDT2.2684 USDT2.67 M
Beli
ZROUSDT.PZRO/USDT Perpetual ContractBingX2.3074 USDT−4.52%7.27 M−20.88%2.4186 USDT2.2682 USDT2.58 M
Beli
ZROUSDTLAYERZERO/TETHERUSWEEX2.310 USDT+1.05%6.61 M−46.91%2.312 USDT2.271 USDT347.4 K
Beli
ZROUSDTZRO / TetherUSBinance2.309 USDT−4.39%5.89 M−63.35%2.420 USDT2.269 USDT2.01 M
Beli
ZROUSDCLAYERZERO/USD COINWEEX2.312 USDC+1.05%3.82 M−42.20%2.315 USDC2.273 USDC159 K
Beli
ZROUSDT.PLayerZero/TetherUSToobit2.3070 USDT−4.43%3.42 M−40.07%2.4181 USDT2.2693 USDT1.22 M
Beli
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACTBitget2.310 USDT−4.47%2.95 M−77.21%2.419 USDT2.269 USDT790.92 K
Beli
ZROUSDTZROUSDT SPOTBybit2.309 USDT−4.43%2.39 M−57.85%2.419 USDT2.271 USDT735.64 K
Beli
ZROKRWLayerZero / KRWUpBit3,301.0 KRW−3.68%2.33 M−41.86%3,429.0 KRW3,246.0 KRW826.29 K
Beli
ZROUSDT.PZRO Linear Perpetual Futures ContractPhemex2.3095 USDT−4.32%2.09 M−23.63%2.4164 USDT2.2708 USDT713.4 K
Beli
ZROUSDTLayerZero / TetherKuCoin2.3096 USDT−4.49%1.78 M−49.61%2.4198 USDT2.2707 USDT624.63 K
Beli
ZROUSDTLayerZero / USDTMEXC2.308 USDT−4.47%1.48 M−54.79%2.420 USDT2.270 USDT460.26 K
Beli
ZROUSDCZRO / USD CoinBinance2.312 USDC−4.38%1.13 M−60.53%2.421 USDC2.272 USDC353.18 K
Beli
ZROUSDTLayerZero/TetherOKX2.310 USDT−4.43%1.12 M−70.39%2.422 USDT2.271 USDT385.24 K
Beli
ZROUSDTLayerZero / Tether USWhiteBIT2.308 USDT−4.51%1.11 M+25.74%2.421 USDT2.271 USDT354.09 K
Beli
ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACTKCEX2.3075 USDT−4.49%1.02 M−26.19%2.4179 USDT2.2696 USDT350.71 K
Beli
ZROUSDLayerZero / US DollarCoinbase2.310 USD−4.47%965.58 K−80.33%2.424 USD2.273 USD187.16 K
Beli
ZROUSDCLayerZero / USDCCoinbase2.310 USDC−4.47%965.39 K−80.34%2.424 USDC2.273 USDC187.16 K
Beli
ZROUSDTZROUSDT SPOTBitget2.308 USDT−4.51%929.74 K−71.57%2.420 USDT2.271 USDT197.8 K
Beli
ZROKRWZRO / South Korean WonBithumb3,272.0000 KRW−4.55%700.14 K+90.10%3,428.0000 KRW3,248.0000 KRW144.35 K
Beli
ZROUSDTLayerZero/TetherGate.io2.309 USDT−4.35%654.98 K−74.49%2.419 USDT2.271 USDT207.77 K
Beli
ZROUSDT.PZRO USDT PERPETUALPionex2.3074 USDT−4.42%561.46 K+200.37%2.4179 USDT2.2695 USDT214.91 K
Beli
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.308 USDT−4.47%430.27 K−21.76%2.418 USDT2.265 USDT412.46 K
Beli
ZROUSDC.PZRO / USDC PERPETUAL CONTRACTCoinbase2.310 USDC−4.43%254.77 K−65.30%2.420 USDC2.271 USDC73.66 K
Beli
ZROUSDT.PLayerZero perpetual contractWhiteBIT2.2877 USDT−5.01%253.13 K−93.48%2.3839 USDT2.2751 USDT2.71 K
Beli
ZROUSDTLAYERZERO/USD TETHERBloFin2.313 USDT−4.30%201.1 K−44.17%2.423 USDT2.267 USDT71.06 K
Beli
ZROUSDTLAYERZERO / USDTKCEX2.309 USDT−4.43%171.27 K−38.95%2.421 USDT2.271 USDT59.03 K
Beli
ZROTRYZRO / Turkish LiraBinance96.4 TRY−4.08%131.54 K−71.75%100.1 TRY94.8 TRY44.3 K
Beli
ZROUSDZRO / U. S. DollarKraken2.304 USD−4.60%123.44 K−78.61%2.418 USD2.276 USD43.98 K
Beli
ZROBTCZRO / BitcoinBinance0.00001897 BTC−4.00%119.22 K−70.77%0.00001979 BTC0.00001867 BTC41.37 K
Beli
ZROUSDTZRO / USDT Spot Trading PairPhemex2.312 USDT−4.50%116.85 K−61.11%2.423 USDT2.267 USDT39.71 K
Beli
ZROUSDZRO / US DollarBinance2.31244888 USD−4.31%110.64 K−72.24%2.41971598 USD2.27482319 USD41.37 K
Beli
ZROUSDCLayerZero / USD CoinWhiteBIT2.306 USDC−4.83%75.89 K−84.54%2.424 USDC2.270 USDC25.45 K
Beli
ZROUSDCZROUSDC SPOTBybit2.314 USDC−4.34%54.59 K−71.20%2.420 USDC2.274 USDC17.57 K
Beli
ZROEURLayerZero / EuroBitvavo1.9431 EUR−5.65%47.19 K−84.77%2.0314 EUR1.9364 EUR13.83 K
Beli
ZROUSDTLAYERZERO / TETHERCoinEx2.3054 USDT−4.48%44.82 K+65.21%2.4159 USDT2.2401 USDT7.76 K
Beli
ZROUSDLayerZero/USDOKX2.311 USD−4.31%27.65 K−58.35%2.422 USD2.282 USD7.45 K
Beli
ZROUSDLayerZero / USDCrypto.com2.3108 USD−4.27%9.75 K−74.80%2.4022 USD2.2791 USD3.09 K
Beli
ZROEURZRO / EuroKraken1.946 EUR−5.90%4.93 K−91.67%2.029 EUR1.941 EUR1.52 K
Beli
ZROBTCLayerZero / BTCUpBit0.000021920 BTC0.00%3.51 K+637.36%0.000021920 BTC0.000021920 BTC1.13 K
Beli
ZROUSDTZRO / Tether USDHTX2.3181 USDT−0.51%2.47 K−83.05%2.3181 USDT2.3181 USDT7
Beli
ZROTHBLayerZeroBitkub73.51 THB+10.67%605−80.54%73.51 THB67.54 THB24
Beli kuat
ZROUSDZRO / DollarBitfinex2.30630000 USD−4.58%602−84.49%2.38620000 USD2.27760000 USD199
Beli
ZROBTCZRO / BitcoinBitfinex0.18933955812204e-4 BTC−4.20%526−85.43%0.19549512708813e-4 BTC0.18691238280995e-4 BTC199
Neutral
ZROUSDTLayerZero / USDTUpBit2.3800 USDT−1.16%250+276.68%2.3800 USDT2.3780 USDT2
Beli
ZROUSDTLayerZero / Tether USDPoloniex4.000 USDT+85.19%192—4.000 USDT4.000 USDT48
Beli kuat
ZROUSTZRO / USTBitfinex2.29220000 USDT−4.94%149−95.00%2.39630000 USDT2.29220000 USDT45
Beli
ZROUSDTLayerZero / TetherCrypto.com2.2795 USDT−6.11%30.00%2.2795 USDT2.2795 USDT1
Beli
ZROWETH_05BA72.USDLayerZero / Wrapped Ether on ARBITRUM (0x05bA720fC96EA8969f86d7a0B0767BB8DC265232) in USDRamses v2 (Arbitrum)2.316 USD−5.02%——2.438 USD2.272 USD12.59 K
Beli
ZROWETH_105BA8.USDLayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) in USDCamelot v3 (Arbitrum)2.317 USD−3.73%——2.420 USD2.273 USD11.87 K
Beli
ZROUSDT.PZRO / Tether PERPETUAL FUTURESMEXC2.306 USDT−4.55%——2.418 USDT2.270 USDT1.68 M
Beli
ZROWETH_360ACF.USDLayerZero / Wrapped Ether on Ethereum (0x360acf12e72044ba3eaaa654e51e4725c699dcb1) in USDUniswap v3 (Ethereum)2.304 USD−4.97%——3.848 USD2.286 USD336.7 K
Beli
ZROWETH_05BA72LayerZero / Wrapped Ether on ARBITRUM (0x05bA720fC96EA8969f86d7a0B0767BB8DC265232)Ramses v2 (Arbitrum)0.0005169 WETH−3.63%——0.0005364 WETH0.0005110 WETH5.39 K
Neutral
ZROUSD.PZRO perpetual future quoted in USDDelta Exchange India2.311 USD−4.27%——2.401 USD2.273 USD24.71 K
Beli
ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C)PancakeSwap v3 (Arbitrum)0.0005170 WETH−3.39%——0.0005355 WETH0.0005106 WETH13.82 K
Neutral
ZROUSDT.PZRO Perpetual LinearSwap ContractHTX2.3081 USDT+1.07%——2.3106 USDT2.2715 USDT5.84 K
Beli
ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388)Camelot v3 (Arbitrum)0.0005173 WETH−2.98%——0.0005376 WETH0.0005108 WETH5.06 K
Beli
ZROUSD.PMZROUSD Multi Collateral Perpetual Futures ContractKraken2.2898 USD−5.37%——2.4182 USD2.2646 USD12.67 K
Beli
ZROUSDTLAYERZERO / TETHERWOO X2.308 USDT−4.43%——2.420 USDT2.269 USDT1.98 M
Beli
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURESWOO X2.3102 USDT−4.46%——2.4205 USDT2.2685 USDT11.36 M
Beli
ZROFDUSDZRO / FDUSDBinance2.318 FDUSD−4.29%——2.411 FDUSD2.276 FDUSD18.33 K
Beli
ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACTGate.io2.309 USDT−4.35%——2.421 USDT2.268 USDT394.78 K
Beli
ZROWETH_F0346B.USDLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C) in USDPancakeSwap v3 (Arbitrum)2.316 USD−4.14%——2.418 USD2.270 USD32.29 K
Beli
ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACTWEEX2.3075 USDT−4.42%——2.4186 USDT2.2691 USDT804.6 K
Beli
ZROUSD.PLayerZero USD PerpetualCrypto.com2.3014 USD−4.87%——2.3880 USD2.2769 USD872
Beli
ZROUSDTLayerZero/Tether USDBitMart2.308 USDT−4.43%——2.421 USDT2.269 USDT164.72 K
Beli
ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin2.3070 USDT−4.54%——2.4186 USDT2.2688 USDT1.95 M
Beli
ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACTBitMart2.3071 USDT−4.42%——2.4182 USDT2.2690 USDT3.14 M
Beli