Bursa
Dapatkan kadar LayerZero merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT |  Binance | 1.7083 USDT | −0.69% | 41.87 M | +10.70% | 1.7356 USDT | 1.6922 USDT | 1.46 M | Neutral |
| ZROUSDT.PZROUSDT Perpetual Contract |  Bybit | 1.7070 USDT | −0.79% | 18.44 M | −0.40% | 1.7352 USDT | 1.6929 USDT | 596.38 K | Neutral |
| ZROUSDT.PZROUSDT Perpetual Contract |  Zoomex | 1.7076 USDT | −0.68% | 18.37 M | +3.01% | 1.7352 USDT | 1.6929 USDT | 613.82 K | Neutral |
| ZROUSDT.PLayerZero perpetual contract |  WhiteBIT | 1.7054 USDT | −0.72% | 13.99 M | +157.90% | 1.7376 USDT | 1.6895 USDT | 1.27 M | Neutral |
| ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACT |  LBANK | 1.708 USDT | −0.70% | 12.31 M | +14.06% | 1.736 USDT | 1.692 USDT | 595.46 K | Neutral |
| ZROUSDT.PZROUSDT Perpetual Swap Contract |  OKX | 1.708 USDT | −0.70% | 11.2 M | −4.44% | 1.734 USDT | 1.692 USDT | 603.27 K | Neutral |
| ZROUSDTZRO / TetherUS | Binance | 1.710 USDT | −0.70% | 10.98 M | +18.48% | 1.737 USDT | 1.693 USDT | 276.78 K | Neutral |
| ZROUSDTLayerZero / Tether US | WhiteBIT | 1.714 USDT | −0.46% | 10.2 M | +20.20% | 1.739 USDT | 1.690 USDT | 470.61 K | Neutral |
| ZROUSDTLAYERZERO/TETHERUS |  WEEX | 1.710 USDT | −2.23% | 9.4 M | +163.64% | 1.823 USDT | 1.694 USDT | 2.45 M | Neutral |
| ZROUSDT.PLayerZero/USD Tether Perpetual Contract |  BingX | 1.7080 USDT | −0.67% | 9.3 M | −29.96% | 1.7345 USDT | 1.6930 USDT | 410.54 K | Neutral |
| ZROUSDT.PLayerZero/TetherUS |  Toobit | 1.7072 USDT | −0.76% | 6.11 M | +11.43% | 1.7353 USDT | 1.6929 USDT | 217.05 K | Neutral |
 ZROUSDCLAYERZERO/USD COIN | WEEX | 1.708 USDC | −2.34% | 5.38 M | +27.96% | 1.821 USDC | 1.695 USDC | 1.45 M | Neutral |
| ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.7056 USDT | −0.71% | 5.26 M | +6.95% | 1.7332 USDT | 1.6892 USDT | 201.78 K | Neutral |
 ZROKRWLayerZero / KRW |  UpBit | 2,536.0 KRW | −0.67% | 4.93 M | +18.83% | 2,579.0 KRW | 2,517.0 KRW | 92.45 K | Neutral |
| ZROUSDT.PLAYERZERO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.7076 USDT | −0.74% | 4.17 M | +26.36% | 1.7347 USDT | 1.6929 USDT | 145.39 K | Neutral |
| ZROUSDTZROUSDT SPOT | Bybit | 1.709 USDT | −0.64% | 3.48 M | +1.46% | 1.736 USDT | 1.695 USDT | 75.56 K | Neutral |
| ZROUSDTLayerZero/USDT | OKX | 1.709 USDT | −0.81% | 2.8 M | +31.38% | 1.736 USDT | 1.695 USDT | 94.33 K | Neutral |
 ZROUSDLayerZero / US Dollar |  Coinbase | 1.708 USD | −0.64% | 2.68 M | +134.97% | 1.736 USD | 1.694 USD | 72.84 K | Neutral |
| ZROUSDCLayerZero / USDC | Coinbase | 1.708 USDC | −0.64% | 2.68 M | +134.84% | 1.736 USDC | 1.694 USDC | 72.9 K | Neutral |
| ZROUSDCZRO / USD Coin | Binance | 1.708 USDC | −0.81% | 2.62 M | +59.31% | 1.736 USDC | 1.695 USDC | 58.17 K | Neutral |
| ZROUSDT.PZRO Linear Perpetual Futures Contract |  Phemex | 1.7062 USDT | −0.82% | 2.58 M | +16.06% | 1.7348 USDT | 1.6983 USDT | 103.13 K | Neutral |
| ZROUSDT.PLayerZero / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.7079 USDT | −0.73% | 1.93 M | +16.80% | 1.7350 USDT | 1.6930 USDT | 64.21 K | Neutral |
| ZROUSDTLayerZero / USDT |  MEXC | 1.709 USDT | −0.75% | 1.85 M | +10.76% | 1.737 USDT | 1.694 USDT | 54.98 K | Neutral |
| ZROUSDCLayerZero / USD Coin | WhiteBIT | 1.702 USDC | −0.70% | 1.85 M | −5.98% | 1.737 USDC | 1.689 USDC | 79.74 K | Neutral |
| ZROUSDTZROUSDT SPOT | Bitget | 1.708 USDT | −0.76% | 1.44 M | +10.89% | 1.734 USDT | 1.694 USDT | 60.21 K | Neutral |
| ZROUSDTLayerZero/Tether |  Gate | 1.709 USDT | −0.75% | 1.41 M | −10.23% | 1.737 USDT | 1.695 USDT | 59.11 K | Neutral |
| ZROUSDZRO / U. S. Dollar |  Kraken | 1.708 USD | −0.64% | 1.38 M | +88.08% | 1.736 USD | 1.695 USD | 45.47 K | Neutral |
| ZROUSDTLayerZero / Tether |  KuCoin | 1.7093 USDT | −0.75% | 1.09 M | +13.74% | 1.7369 USDT | 1.6950 USDT | 29.14 K | Neutral |
| ZROUSDTLayerZero/USD Tether Spot | BingX | 1.710 USDT | −0.70% | 1.01 M | +21.50% | 1.732 USDT | 1.700 USDT | 29.42 K | Neutral |
 ZROTRYZRO / Turkish Lira | Binance | 74.7 TRY | −0.40% | 992.56 K | +125.88% | 75.7 TRY | 74.0 TRY | 16.19 K | Beli |
| ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.7080 USDT | −0.73% | 932.85 K | +137.53% | 1.7349 USDT | 1.6929 USDT | 27.72 K | Neutral |
| ZROUSDTLAYERZERO/USD TETHER |  BloFin | 1.713 USDT | −0.81% | 882.85 K | −19.35% | 1.739 USDT | 1.691 USDT | 44.12 K | Neutral |
 ZROEURLayerZero / Euro |  Bitvavo | 1.4473 EUR | −0.91% | 758.21 K | +23.44% | 1.4665 EUR | 1.4354 EUR | 11.2 K | Neutral |
| ZROUSDTLayerZero / Tether SPOT | BITUNIX | 1.709 USDT | −0.75% | 757.74 K | +18.45% | 1.737 USDT | 1.694 USDT | 20.24 K | Neutral |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.7080 USDT | −0.64% | 696.62 K | +129.07% | 1.7350 USDT | 1.6920 USDT | 53.6 K | Neutral |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL CONTRACT |  CoinEx | 1.7096 USDT | −0.70% | 462.8 K | +60.37% | 1.7361 USDT | 1.6949 USDT | 9.27 K | Neutral |
| ZROKRWZRO / South Korean Won |  Bithumb | 2,535.0000 KRW | −0.67% | 365.8 K | −16.38% | 2,567.0000 KRW | 2,512.0000 KRW | 5.54 K | Neutral |
| ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 1.705 USDT | −0.64% | 349.91 K | +1.79% | 1.739 USDT | 1.689 USDT | 17.48 K | Neutral |
| ZROUSDC.PZRO / USDC PERPETUAL CONTRACT | Coinbase | 1.712 USDC | −0.58% | 342.85 K | +62.02% | 1.721 USDC | 1.697 USDC | 7.2 K | Neutral |
| ZROUSDTLAYERZERO / USDT | KCEX | 1.711 USDT | −0.70% | 279.05 K | +16.29% | 1.737 USDT | 1.696 USDT | 11.08 K | Neutral |
| ZROUSDLayerZero/USD | OKX | 1.714 USD | −0.52% | 226.5 K | −6.74% | 1.730 USD | 1.700 USD | 5.78 K | Neutral |
| ZROUSDCZROUSDC SPOT | Bybit | 1.712 USDC | −0.47% | 225.42 K | +4.48% | 1.731 USDC | 1.695 USDC | 5.41 K | Neutral |
| ZROUSDZRO / Dollar |  Bitfinex | 1.70900000 USD | −0.74% | 186.02 K | +29.97% | 1.73830000 USD | 1.69620000 USD | 6.52 K | Neutral |
 ZROBTCZRO / Bitcoin | Bitfinex | 0.24353156613647e-4 BTC | −0.49% | 181.12 K | +26.43% | 0.24657449078108e-4 BTC | 0.24203558174191e-4 BTC | 6.52 K | Beli |
| ZROBTCZRO / Bitcoin | Binance | 0.00002437 BTC | −0.33% | 135.11 K | +22.89% | 0.00002457 BTC | 0.00002420 BTC | 2.06 K | Beli |
| ZROUSDZRO / US Dollar | Binance | 1.71470610 USD | −0.30% | 127.33 K | +25.64% | 1.73026289 USD | 1.69595076 USD | 2.06 K | Neutral |
| ZROUSTZRO / UST | Bitfinex | 1.70890000 USDT | −0.73% | 111.67 K | −6.94% | 1.73690000 USDT | 1.69520000 USDT | 4.47 K | Neutral |
| ZROUSDT.PZRO USDT PERPETUAL |  Pionex | 1.7081 USDT | −0.69% | 84.17 K | +129.02% | 1.7343 USDT | 1.6935 USDT | 2 K | Neutral |
| ZROEURZRO / Euro | Kraken | 1.439 EUR | −1.71% | 74.06 K | +199.64% | 1.460 EUR | 1.435 EUR | 220 | Neutral |
| ZROUSDCLayerZero / USDC | MEXC | 1.709 USDC | −0.70% | 57.18 K | +0.28% | 1.737 USDC | 1.692 USDC | 3.31 K | Neutral |
| ZROUSDZRO / USD |  Crypto.com | 1.7087 USD | −0.70% | 33.64 K | +31.56% | 1.7302 USD | 1.6963 USD | 1.35 K | Neutral |
| ZROUSDTZRO / Tether USD |  HTX | 1.7111 USDT | −1.54% | 23.78 K | +265.21% | 1.8202 USDT | 1.7015 USDT | 5.98 K | Jual |
| ZROUSDTLAYERZERO / TETHER | CoinEx | 1.7088 USDT | −0.88% | 20.1 K | +4.46% | 1.7305 USDT | 1.7017 USDT | 868 | Neutral |
| ZROUSDTZRO / Tether | Crypto.com | 1.6990 USDT | −1.43% | 2.33 K | +122.67% | 1.7082 USDT | 1.6990 USDT | 124 | Neutral |
| ZROUSDTLayerZero / USDT | UpBit | 1.1940 USDT | −25.19% | 385 | +2,832.28% | 1.6460 USDT | 1.1940 USDT | 308 | Jual kuat |
 ZROTHBLayerZero |  Bitkub | 53.22 THB | +14.50% | 293 | +93,351.25% | 53.22 THB | 53.22 THB | 8 | Beli |
| ZROBTCLayerZero / BTC | UpBit | 0.000023560 BTC | −12.64% | 11 | +97.07% | 0.000024270 BTC | 0.000023560 BTC | 6 | Beli |
| ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 1.7062 USDT | −2.27% | — | — | 1.8082 USDT | 1.6937 USDT | 55.26 K | Jual |
 ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) |  Camelot v3 (Arbitrum) | 0.0008283 WETH | +0.74% | — | — | 0.0008283 WETH | 0.0008189 WETH | 204 | Beli kuat |
| ZROUSD.PZRO USD Perpetual | Crypto.com | 1.7138 USD | −0.64% | — | — | 1.7260 USD | 1.6978 USD | 17 | Neutral |
| ZROLayerZero / WETH |  PancakeSwap v3 (Arbitrum) | 1.701 USD | −1.34% | — | — | 1.730 USD | 1.701 USD | 74 | Neutral |
| ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.7072 USDT | −0.75% | — | — | 1.7351 USDT | 1.6926 USDT | 344.26 K | Neutral |
| ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 1.708 USDT | −0.76% | — | — | 1.735 USDT | 1.694 USDT | 206.17 K | Neutral |
 ZROFDUSDZRO / FDUSD | Binance | 1.712 FDUSD | −0.81% | — | — | 1.733 FDUSD | 1.697 FDUSD | 3.34 K | Neutral |
| ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.7075 USDT | −0.74% | — | — | 1.7352 USDT | 1.6928 USDT | 106.59 K | Neutral |
| ZROLayerZero / WETH | Camelot v3 (Arbitrum) | 1.714 USD | −0.83% | — | — | 1.728 USD | 1.701 USD | 348 | Neutral |
| ZROUSDT.PLayerZero vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.7078 USDT | −0.74% | — | — | 1.7352 USDT | 1.6930 USDT | 1.14 M | Neutral |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES |  WOO X | 1.7078 USDT | −0.76% | — | — | 1.7360 USDT | 1.6926 USDT | 1.44 M | Neutral |
| ZROUSDTLayerZero / Tether USD |  Poloniex | 1.700 USDT | 0.00% | — | — | 1.700 USDT | 1.700 USDT | 0 | Beli |
| ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C) | PancakeSwap v3 (Arbitrum) | 0.0008258 WETH | −0.29% | — | — | 0.0008282 WETH | 0.0008211 WETH | 43 | Beli |
| ZROUSD.PMZROUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.7015 USD | −1.36% | — | — | 1.7267 USD | 1.6946 USD | 8.15 K | Neutral |
| ZROUSDTLAYERZERO / TETHER | WOO X | 1.709 USDT | −0.70% | — | — | 1.738 USDT | 1.694 USDT | 275.55 K | Neutral |
| ZROUSD.PZRO perpetual future quoted in USD |  Delta Exchange India | 1.708 USD | −0.52% | — | — | 1.728 USD | 1.691 USD | 2.88 K | Neutral |
| ZROUSDTLayerZero/Tether USD |  BitMart | 1.710 USDT | −0.64% | — | — | 1.736 USDT | 1.695 USDT | 11.07 K | Neutral |
| ZROUSDT.PLAYERZERO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.7079 USDT | −0.73% | — | — | 1.7349 USDT | 1.6929 USDT | 297.96 K | Neutral |
| ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT | Gate | 1.707 USDT | −0.81% | — | — | 1.735 USDT | 1.693 USDT | 48.33 K | Neutral |
| ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACT | BitMart | 1.7078 USDT | −0.72% | — | — | 1.7349 USDT | 1.6929 USDT | 472.57 K | Neutral |