Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.321385 USDT | +2.05% | 3.06 M | −18.43% | 0.323445 USDT | 0.307714 USDT | 9.63 M | Jual |
1INCHUSDT1INCH / TetherUS | Binance | 0.3219 USDT | +2.98% | 2.46 M | −21.73% | 0.3225 USDT | 0.3078 USDT | 4.99 M | Jual |
1INCHUSDT1INCHUSDT SPOT | Bybit | 0.3216 USDT | +2.88% | 705.41 K | −29.68% | 0.3223 USDT | 0.3081 USDT | 1.6 M | Jual |
1INCHUSDT1INCH/Tether | OKX | 0.3217 USDT | +2.91% | 421.05 K | −53.04% | 0.3223 USDT | 0.3080 USDT | 768.73 K | Jual |
1INCHUSDT1INCH / Tether | HitBTC | 0.322091 USDT | +2.99% | 417.51 K | +22.67% | 0.322091 USDT | 0.307830 USDT | 719.3 K | Jual |
1INCHUSDT1INCHUSDT SPOT | Bitget | 0.3215 USDT | +2.85% | 391.83 K | −25.56% | 0.3221 USDT | 0.3080 USDT | 641.56 K | Jual |
1INCHUSDT1INCH/TETHER USDT | Bitrue | 0.3214 USDT | +2.19% | 329.56 K | −17.64% | 0.3223 USDT | 0.3076 USDT | 1.04 M | Jual |
1INCHUSDT1INCH / USD Tether | Bitazza | 0.3211 USDT | +2.33% | 279.37 K | +1.22% | 0.3222 USDT | 0.3073 USDT | 587.08 K | Jual |
1INCHUSDT1INCH NETWORK / USD TETHER | KCEX | 0.3216 USDT | +2.91% | 227.07 K | −4.15% | 0.3225 USDT | 0.3079 USDT | 487.2 K | Jual |
1INCHUSDT1inch / Tether US | WhiteBIT | 0.321844 USDT | +2.96% | 208.66 K | −66.56% | 0.322256 USDT | 0.307856 USDT | 381.15 K | Jual |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0.3218 USDT | +2.91% | 146.2 K | −10.22% | 0.3224 USDT | 0.3079 USDT | 301.86 K | Jual |
1INCHUSDT1INCH / USDT | MEXC | 0.3214 USDT | +2.82% | 126.64 K | −43.47% | 0.3224 USDT | 0.3078 USDT | 274.73 K | Jual |
1INCHUSDT1INCH Token / Tether | KuCoin | 0.32224 USDT | +3.12% | 119.86 K | +10.95% | 0.32224 USDT | 0.30800 USDT | 234.29 K | Jual |
1INCHUSDT1inch/Tether | Gate.io | 0.3219 USDT | +2.19% | 55.17 K | −62.68% | 0.3224 USDT | 0.3091 USDT | 127.22 K | Jual |
1INCHUSDT1INCH NETWORK / TETHER | CoinEx | 0.3218 USDT | +2.84% | 38.93 K | −41.00% | 0.3218 USDT | 0.3082 USDT | 37.32 K | Jual |
1INCHUSDT1INCH/USD TETHER | BloFin | 0.3222 USDT | +3.24% | 30.7 K | +0.34% | 0.3228 USDT | 0.3074 USDT | 63.42 K | Jual |
1INCHUSDT1INCH / TetherUS | Binance.US | 0.3228 USDT | +2.48% | 10.59 K | +354.29% | 0.3228 USDT | 0.3066 USDT | 32.88 K | Jual |
1INCHUSDT1INCH / Tether | Crypto.com | 0.32135 USDT | +1.91% | 4.13 K | −70.44% | 0.32135 USDT | 0.30958 USDT | 4.65 K | Jual |
1INCHUSDT1INCH/TETHER USD | BitMart | 0.3220 USDT | +3.04% | 0 | — | 0.3220 USDT | 0.3078 USDT | 85.42 K | Jual |
1INCHUSDT1INCH NETWORK / TETHER | WOO X | 0.3217 USDT | +2.91% | — | — | 0.3223 USDT | 0.3080 USDT | 758.55 K | Jual |