Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAave perpetual contract | WhiteBIT | 173.13 USDT | −10.61% | 357.798 M | +21.70% | 196.97 USDT | 173.09 USDT | 1.085 M | Beli |
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 173.44 USDT | −10.44% | 320.578 M | +32.24% | 197.00 USDT | 173.39 USDT | 1.184 M | Beli |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 173.06 USDT | −10.60% | 173.6 M | +40.73% | 196.91 USDT | 173.05 USDT | 121.432 M | Beli |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Bybit | 173.14 USDT | −10.63% | 127.528 M | +26.28% | 196.97 USDT | 173.12 USDT | 442.264 K | Beli |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Zoomex | 174.36 USDT | −10.00% | 28.621 M | −19.47% | 196.74 USDT | 174.08 USDT | 70.752 K | Beli |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 173.22 USDT | −10.57% | 24.416 M | +39.90% | 196.94 USDT | 173.17 USDT | 81.796 K | Beli |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 172.82 USDT | −10.54% | 6.51 M | −20.24% | 196.51 USDT | 172.41 USDT | 4.181 M | Beli |
AAVEUSDT.PAAVE USDT PERPETUAL | Pionex | 173.02 USDT | −10.67% | 3.647 M | +50.97% | 196.98 USDT | 172.97 USDT | 13.436 K | Beli |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 173.20 USDT | −10.59% | 0 | — | 196.95 USDT | 173.20 USDT | 2.236 M | Beli |
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT | GGate.io | 173.11 USDT | −8.17% | — | — | 197.00 USDT | 173.11 USDT | 1.544 M | Beli |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 173.520 USDT | −10.49% | — | — | 196.660 USDT | 173.520 USDT | 252 | Beli |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BingX | 173.32 USDT | −10.48% | — | — | 196.86 USDT | 173.25 USDT | 1.709 M | Beli |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 173.10 USDT | −10.62% | — | — | 196.99 USDT | 173.10 USDT | 10.582 M | Beli |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 173.24 USDT | −10.50% | — | — | 196.92 USDT | 173.24 USDT | 1.525 M | Beli |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 173.000 USDT | −7.88% | — | — | 207.370 USDT | 173.000 USDT | 465.228 K | Beli |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | Phemex | 173.37 USDT | −10.43% | — | — | 196.79 USDT | 173.37 USDT | 15.038 K | Beli |