Mulakan

Cardano / Bitcoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Cardano / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2722 USDT+0.85%140.45 M−40.48%0.2737 USDT0.2679 USDT116 M
Jual
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2723 USDT+0.89%87.52 M−20.29%0.2737 USDT0.2679 USDT73.95 M
Jual
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2722 USDT+0.93%75.94 M−49.62%0.2738 USDT0.2678 USDT49.34 M
Jual
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2722 USDT+0.85%75.71 M−51.66%0.2738 USDT0.2678 USDT47.99 M
Jual
ADAUSDTCardano / TetherUSBinance0.2725 USDT+0.93%70.94 M−42.85%0.2740 USDT0.2681 USDT52.95 M
Jual
ADAUSDT.PCardano perpetual contractWhiteBIT0.272200 USDT+0.93%65.52 M+4.95%0.274000 USDT0.267800 USDT53.33 M
Jual
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2723 USDT+0.89%54.46 M−46.99%0.2737 USDT0.2679 USDT43.15 M
Jual
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2723 USDT+0.93%49.95 M−64.09%0.2738 USDT0.2679 USDT10.57 M
Jual
ADAUSDTCardano / Tether USWhiteBIT0.272600 USDT+0.93%43.48 M+5.46%0.274115 USDT0.268007 USDT38.56 M
Jual
ADAUSDTCardano / USDTMEXC0.2726 USDT+0.93%41.24 M−38.96%0.2740 USDT0.2681 USDT24.4 M
Jual
ADAUSDTADA/USDT TETHERCoinW0.27235 USDT+0.87%32.31 M−30.83%0.27389 USDT0.26822 USDT25.55 M
Jual
ADAUSDTCARDANO/TETHERUSWEEX0.2724 USDT−0.11%26.04 M−22.54%0.2765 USDT0.2670 USDT52.17 M
Jual
ADAUSDTCardano/USDTOKX0.2724 USDT+0.85%25.69 M−31.10%0.2741 USDT0.2681 USDT21.79 M
Jual
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2722 USDT+0.85%23.65 M−57.64%0.2738 USDT0.2677 USDT17.17 M
Jual
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.27221 USDT+0.90%20.14 M−48.06%0.27375 USDT0.26790 USDT14.69 M
Jual
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2723 USDT+0.85%19.51 M−0.86%0.2738 USDT0.2678 USDT14.67 M
Jual
ADAUSDTCARDANO/TETHER USDTBitrue0.2725 USDT−0.04%16.51 M−23.78%0.2766 USDT0.2680 USDT32.12 M
Jual
ADAUSDTCardano / Tether USDPoloniex0.27252 USDT+0.95%14.77 M−39.36%0.27406 USDT0.26804 USDT13.56 M
Jual
ADAUSDTADA / USDT Spot Trading PairPhemex0.2725 USDT+0.78%14.62 M−10.77%0.2740 USDT0.2681 USDT11.57 M
Jual
ADAUSDTCARDANO/USD TETHERBloFin0.2724 USDT+0.81%12.55 M+3.65%0.2740 USDT0.2679 USDT11.6 M
Jual
ADAUSDCardano / US DollarCoinbase0.2723 USD+0.89%10.55 M−38.94%0.2737 USD0.2680 USD7.04 M
Jual
ADAUSDCCardano / USDCCoinbase0.2723 USDC+0.89%10.54 M−38.95%0.2737 USDC0.2680 USDC7.04 M
Jual
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2723 USDT+0.93%10.5 M−43.49%0.2737 USDT0.2678 USDT7.34 M
Jual
ADAUSDTCardano / Tether USDHTX0.272416 USDT−0.05%10.48 M−21.68%0.276543 USDT0.267058 USDT21.18 M
Jual
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2723 USDT+0.85%9.75 M+8.11%0.2739 USDT0.2680 USDT2.82 M
Jual
ADAXRPCARDANO/XRPBitrue0.18836 XRP−0.58%9.33 M−22.67%0.19039 XRP0.18754 XRP18.62 M
Neutral
ADAUSDT.PADA USDT PERPETUALPionex0.2722 USDT+0.85%9.23 M−32.89%0.2737 USDT0.2679 USDT8.45 M
Jual
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2720 USDC+0.85%9.13 M−36.82%0.2736 USDC0.2677 USDC5.4 M
Jual
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2719 USD+0.78%8.2 M−10.82%0.2736 USD0.2676 USD1.43 M
Jual
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2723 USDC+0.93%6.6 M−4.63%0.2738 USDC0.2677 USDC5.55 M
Jual
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2723 USDT+0.96%6.31 M−33.29%0.2738 USDT0.2678 USDT5.39 M
Jual
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2721 USDT+0.82%6.24 M−26.41%0.2739 USDT0.2678 USDT4.47 M
Jual
ADAKRWAda / KRWUpBit403.0 KRW+0.50%6.11 M−29.33%406.0 KRW398.0 KRW5.68 M
Jual
ADAUSDTADAUSDT SPOTBybit0.2723 USDT+0.81%5.79 M−49.73%0.2740 USDT0.2681 USDT5.4 M
Jual
ADAUSDCCardano / USD CoinBinance0.2723 USDC+0.85%5.36 M−59.21%0.2738 USDC0.2680 USDC4.02 M
Jual
ADAUSDTADAUSDT SPOTBitget0.2724 USDT+0.89%5 M−49.67%0.2739 USDT0.2682 USDT4.15 M
Jual
ADAUSDTCardano/USD Tether SpotBingX0.2725 USDT+0.93%4.92 M−30.55%0.2738 USDT0.2682 USDT3.81 M
Jual
ADAUSDTCardano / Tether SPOTBITUNIX0.2726 USDT+0.89%4.76 M−40.61%0.2740 USDT0.2681 USDT3.69 M
Jual
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2722 USDT+0.81%4.72 M−15.59%0.2738 USDT0.2678 USDT4.07 M
Jual
ADAUSDTCardano / TetherKuCoin0.2725 USDT+0.89%4.65 M−23.47%0.2739 USDT0.2681 USDT4.63 M
Jual
ADAEURCardano / EuroBitvavo0.23031 EUR+0.59%3.13 M−38.24%0.23182 EUR0.22712 EUR1.61 M
Jual
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2722 USDC+0.89%2.97 M−67.27%0.2737 USDC0.2679 USDC1.66 M
Jual
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2722 USDC+0.93%2.57 M−11.41%0.2736 USDC0.2677 USDC430.51 K
Jual
ADAUSDCardano / USDCrypto.com0.27241 USD+0.92%2.52 M−50.43%0.27380 USD0.26805 USD2.42 M
Jual
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2723 USDT+0.89%2.48 M−17.50%0.2737 USDT0.2678 USDT464.65 K
Jual
ADAKRWADA / South Korean WonBithumb403.0000 KRW+0.25%2.33 M−28.56%406.0000 KRW398.0000 KRW1.94 M
Jual
ADAUSDCCARDANO/USDCBloFin0.2720 USDC+0.63%2.16 M+22.40%0.2740 USDC0.2679 USDC1.97 M
Jual
ADABTCCardano / BTCMEXC0.000003839 BTC+0.03%1.98 M−41.46%0.000003849 BTC0.000003811 BTC1.21 M
Jual
ADAUSDCardano / U. S. DollarKraken0.272064 USD+0.87%1.97 M−42.11%0.273628 USD0.268125 USD593.59 K
Jual
ADAUSDCCardano / USDCMEXC0.2723 USDC+0.85%1.9 M−40.15%0.2736 USDC0.2680 USDC1.1 M
Jual
ADAUSDTCardano/TetherGate0.2724 USDT+0.85%1.83 M−54.94%0.2739 USDT0.2681 USDT1.52 M
Jual
ADAUSD.PADAUSD Perpetual ContractBybit0.2718 USD+0.89%1.49 M−73.92%0.2734 USD0.2677 USD342.63 K
Jual
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2721 USDC+0.89%1.41 M−22.66%0.2737 USDC0.2677 USDC824.77 K
Jual
ADAUSDCCardano / USD CoinWhiteBIT0.2722 USDC+1.08%1.35 M−39.99%0.2740 USDC0.2678 USDC876.34 K
Jual
ADAEURCardano / EURMEXC0.2305 EVC+0.83%1.22 M−37.74%0.2318 EVC0.2265 EVC726.37 K
Jual
ADAUSDTCardano / TetherCrypto.com0.27254 USDT+0.91%1.16 M−65.11%0.27391 USDT0.26828 USDT1.4 M
Jual
ADAUSDC.PADA(Cardano)/USD coinToobit0.2721 USDC+0.89%1.15 M−34.46%0.2736 USDC0.2678 USDC746.42 K
Jual
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2719 USD+0.85%1.1 M−72.26%0.2735 USD0.2677 USD280.15 K
Jual
ADAUSDCardano / U.S. dollarBitstamp0.27207 USD+0.80%1.04 M−51.84%0.27371 USD0.26798 USD1.01 M
Jual
ADAUSDCCARDANO/USD COINBitrue0.2722 USDC−0.07%1.02 M−39.23%0.2764 USDC0.2669 USDC2.09 M
Jual
ADAUSDTCARDANO / USDTKCEX0.2727 USDT+0.93%958.41 K−39.99%0.2741 USDT0.2681 USDT703.78 K
Jual
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2721 USDC+0.89%882.33 K−36.88%0.2737 USDC0.2676 USDC522.74 K
Jual
ADAUSDCardano / United States DollarWhiteBIT0.274227 USD+1.08%802.56 K−34.61%0.275538 USD0.269885 USD933.49 K
Jual
ADAUSDCCARDANO/USD COINWEEX0.2722 USDC−0.11%746.97 K−28.74%0.2764 USDC0.2669 USDC1.59 M
Jual
ADAEURCardano / EuroKraken0.230042 EUR+0.72%738.85 K−58.52%0.231388 EUR0.226923 EUR133.61 K
Jual
ADAJPYCardano / JPYBinance42.76 JPY+0.56%699.45 K−49.38%43.01 JPY42.07 JPY733.24 K
Jual
ADAUSDTCARDANO / TETHERCoinEx0.2725 USDT+0.96%676.61 K−52.19%0.2739 USDT0.2681 USDT242.1 K
Jual
ADATRYCardano / Turkish LiraBinance11.87 TRY+0.76%670.08 K−26.51%11.94 TRY11.71 TRY283.14 K
Jual
ADAEURCardano / EuroBinance0.2303 EUR+0.74%667.49 K−47.80%0.2317 EUR0.2270 EUR522.08 K
Jual
ADAUST.PADAF0 / USTF0Bitfinex0.27233000 USDT+0.89%616.03 K−44.76%0.27380000 USDT0.26803000 USDT567.26 K
Jual
ADAUSDCADAUSDC SPOTBybit0.2721 USDC+0.74%572.78 K−58.94%0.2737 USDC0.2681 USDC484.2 K
Jual
ADAUSDT.5LADA5xLong/TetherGate0.00627 USDT+4.41%529.8 K+45.07%0.00640 USDT0.00583 USDT16.06 M
Jual
ADAUSDCADAUSDC SPOTBitget0.2722 USDC+0.81%485.67 K−43.71%0.2739 USDC0.2681 USDC323.05 K
Jual
ADABTCCardano / BitcoinBinance0.00000384 BTC0.00%483.95 K−64.19%0.00000386 BTC0.00000382 BTC575.24 K
Jual
ADAUSDCardano / US DollarBinance0.272 USD+0.74%482.04 K−62.69%0.274 USD0.268 USD575.24 K
Jual
ADAUSDT.5SADA5xShort/TetherGate9.457 USDT−4.49%454.65 K+18.07%10.074 USDT9.238 USDT11.52 K
Beli
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2716 USDC+0.44%446.86 K−79.23%0.2733 USDC0.2682 USDC387.9 K
Jual
ADAUSDT.3LADA3xLong/TetherGate0.36042 USDT+2.26%435.3 K+19.16%0.36643 USDT0.34551 USDT463.3 K
Jual
ADAUSDT.3SADA3xShort/TetherGate4.1031 USDT−2.28%401.26 K+8.21%4.2767 USDT4.0448 USDT26.06 K
Beli
ADAUSDCCardano/USD Coin SpotBingX0.2723 USDC+0.93%385.11 K−53.13%0.2738 USDC0.2679 USDC303.33 K
Jual
ADAUSDCCARDANO / USDCKCEX0.2723 USDC+0.81%374.59 K−32.20%0.2738 USDC0.2681 USDC297.73 K
Jual
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2720 USDC+0.44%374.38 K−59.88%0.2752 USDC0.2672 USDC1.38 M
Jual
ADAETHCardano / EthereumBinance0.0001302 ETH+0.77%363.83 K−78.62%0.0001307 ETH0.0001289 ETH262.4 K
Beli
ADAUSDCardano/USDOKX0.2721 USD+0.78%359.95 K−55.57%0.2736 USD0.2681 USD389.76 K
Jual
ADATRYCardano / Turkish liraWhiteBIT11.879712 TRY+0.82%357.92 K−24.14%11.961950 TRY11.718908 TRY331.04 K
Jual
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2717 USD+0.82%340.42 K−11.89%0.2733 USD0.2679 USD334.67 K
Jual
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2722 USD+0.96%325.22 K−27.41%0.2735 USD0.2678 USD180.27 K
Jual
ADABTC.PADA BTC PERPETUALPionex0.000003835 BTC−0.10%323.12 K−42.40%0.000003854 BTC0.000003815 BTC259.9 K
Jual
ADAETH.PADA ETH PERPETUALPionex0.00013018 ETH+0.77%319.09 K−49.42%0.00013069 ETH0.00012888 ETH267.54 K
Beli
ADAUSDCCardano / USD CoinKuCoin0.2722 USDC+0.85%303.35 K−31.81%0.2737 USDC0.2681 USDC191.81 K
Jual
ADAUSDTCardano / USD TetherBitazza0.2732 USDT+0.55%245.56 K+16.38%0.2745 USDT0.2680 USDT209.07 K
Jual
ADAEURCardano / EuroCoinbase0.2302 EUR+0.66%233.93 K−23.04%0.2315 EUR0.2271 EUR291.12 K
Jual
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2720 USD+0.85%214.38 K+0.13%0.2736 USD0.2677 USD49.02 K
Jual
ADAGBPCardano / British PoundCoinbase0.2002 GBP+0.86%210.4 K−33.37%0.2014 GBP0.1975 GBP127.92 K
Jual
ADATHBCardanoBitkub8.52 THB+0.59%198.23 K−30.95%8.74 THB8.42 THB339.31 K
Jual
ADAEURCardano / EuroCrypto.com0.23008 EUR+0.69%185.17 K−13.62%0.23153 EUR0.22680 EUR49.27 K
Jual
ADAEURCardano / EuroBitstamp0.22992 EUR+0.66%172.74 K−65.20%0.23131 EUR0.22700 EUR55.15 K
Jual
ADABTCCARDANO/BITCOINBitrue0.00000384 BTC+0.26%165.62 K−61.68%0.00000385 BTC0.00000380 BTC406.03 K
Jual
ADABTCCardano / BitcoinWhiteBIT0.000003832 BTC−0.08%149.95 K−68.35%0.000003849 BTC0.000003816 BTC82.67 K
Jual
ADAUSDC.PCARDANO / USD COIN PERPETUAL CONTRACTCoinEx0.2722 USDC+0.89%133.81 K+0.15%0.2736 USDC0.2679 USDC112.68 K
Jual