Mulakan

Cardano / Bitcoin

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get Cardano / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.5873 USDT+1.52%253.32 M+5.76%0.6028 USDT0.5733 USDT401.23 M
Jual
ADAUSDT.PADAUSDT Perpetual ContractBybit0.5875 USDT+1.56%107.76 M+9.54%0.6028 USDT0.5734 USDT167.85 M
Jual
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.5875 USDT+1.56%107.6 M+9.37%0.6028 USDT0.5734 USDT167.57 M
Jual
ADAUSDTCARDANO/TETHERUSWEEX0.5879 USDT+0.20%94.49 M+27.54%0.5946 USDT0.5780 USDT32.94 M
Jual
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.5873 USDT+1.52%87.17 M+10.88%0.6028 USDT0.5735 USDT79.6 M
Jual
ADAUSDT.PCardano perpetual contractWhiteBIT0.587300 USDT+1.50%84.69 M+3.40%0.602600 USDT0.573400 USDT131.9 M
Jual
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.5876 USDT+1.56%79.64 M+5.35%0.6027 USDT0.5734 USDT125.5 M
Jual
ADAUSDT.PADA(Cardano)/TetherUSToobit0.5871 USDT+1.49%67.14 M+4.36%0.6026 USDT0.5735 USDT106.4 M
Jual
ADAUSDTCardano / TetherUSBinance0.5879 USDT+1.54%61.27 M+25.14%0.6031 USDT0.5737 USDT95.86 M
Jual
ADAUSDTCardano / Tether USDHTX0.587743 USDT+0.51%37.33 M+25.66%0.594423 USDT0.578020 USDT14.21 M
Jual
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.5875 USDT+1.56%35.14 M+1.16%0.6027 USDT0.5734 USDT54.05 M
Jual
ADAUSDTCardano / USDTMEXC0.5879 USDT+1.54%31.53 M+24.22%0.6030 USDT0.5737 USDT49.56 M
Jual
ADAUSDCardano / US DollarCoinbase0.5877 USD+1.56%30.02 M+25.37%0.6028 USD0.5736 USD46.23 M
Jual
ADAUSDCCardano / USDCCoinbase0.5877 USDC+1.56%29.97 M+25.31%0.6028 USDC0.5736 USDC46.23 M
Jual
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.5875 USDT+1.56%27.18 M+10.24%0.6027 USDT0.5733 USDT42.09 M
Jual
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.58748 USDT+1.57%25.6 M−0.95%0.60258 USDT0.57342 USDT40.22 M
Jual
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.5873 USDT+1.52%24.04 M+9.74%0.6027 USDT0.5734 USDT37.92 M
Jual
ADAKRWAda / KRWUpBit871.0 KRW+1.40%23.85 M+111.61%893.0 KRW852.0 KRW37.65 M
Jual
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.5876 USDC+1.59%23.37 M+47.08%0.6027 USDC0.5734 USDC36.91 M
Jual
ADAUSDCCardano / USD CoinBinance0.5878 USDC+1.54%19.2 M+36.93%0.6029 USDC0.5738 USDC29.87 M
Jual
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.5874 USDT+1.50%18.06 M+8.26%0.6026 USDT0.5736 USDT29.07 M
Jual
ADAUSDT.PADA USDT PERPETUALPionex0.5871 USDT+1.49%18.01 M+11.57%0.6027 USDT0.5733 USDT28.79 M
Jual
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.5871 USDT+1.47%14.72 M+5.01%0.6028 USDT0.5734 USDT23.37 M
Jual
ADAUSDTCardano/TetherOKX0.5878 USDT+1.50%14.06 M+25.05%0.6029 USDT0.5737 USDT22 M
Jual
ADAUSDTADA / USDT Spot Trading PairPhemex0.5879 USDT+1.55%12.71 M+47.55%0.6034 USDT0.5738 USDT20.11 M
Jual
ADAUSDTADA/USDT TETHERCoinW0.588011 USDT+1.59%12.46 M+26.02%0.602593 USDT0.573951 USDT19.55 M
Jual
ADAUSDTCardano / Tether USDPoloniex0.58758 USDT+1.51%12.18 M+25.66%0.60262 USDT0.57374 USDT19.09 M
Jual
ADAUSDTCARDANO/TETHER USDTBitrue0.5879 USDT+0.50%11.82 M+27.46%0.5946 USDT0.5781 USDT4.39 M
Jual
ADAUSDTCardano / TetherKuCoin0.5877 USDT+1.52%11.55 M−0.20%0.6030 USDT0.5739 USDT18.15 M
Jual
ADAUSDTADAUSDT SPOTBybit0.5879 USDT+1.57%11.36 M−1.17%0.6030 USDT0.5738 USDT17.83 M
Jual
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5873 USDT+1.56%8.96 M+21.26%0.6030 USDT0.5734 USDT8.26 M
Jual
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.5875 USD+1.54%8.92 M+8.66%0.6021 USD0.5732 USD8.26 M
Jual
ADAUSDCardano / U. S. DollarKraken0.587751 USD+1.55%8.63 M+174.77%0.602538 USD0.572998 USD14.03 M
Jual
ADAUSDTCardano / Tether USWhiteBIT0.587700 USDT+1.52%7.95 M+16.44%0.602800 USDT0.573507 USDT12.72 M
Jual
ADAKRWADA / South Korean WonBithumb871.0000 KRW+1.28%7.11 M+135.50%893.0000 KRW852.0000 KRW10.68 M
Jual
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.5876 USDC+1.61%6.72 M+0.41%0.6027 USDC0.5734 USDC10.53 M
Jual
ADAXRPCARDANO/XRPBitrue0.23267 XRP+0.65%6.42 M+15.50%0.23361 XRP0.22897 XRP2.55 M
Jual
ADAUSDTADAUSDT SPOTBitget0.5880 USDT+1.57%6.2 M+26.90%0.6031 USDT0.5738 USDT9.76 M
Jual
ADAEURCardano / EuroBitvavo0.50841 EUR+1.41%5.8 M+32.31%0.52105 EUR0.49694 EUR7.81 M
Jual
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.5877 USDC+1.52%5.78 M−6.94%0.6030 USDC0.5738 USDC8.74 M
Jual
ADAUSD.PADAUSD Perpetual ContractBybit0.5868 USD+1.52%5.59 M−45.21%0.6021 USD0.5732 USD4.86 M
Jual
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.5872 USD+1.50%4.71 M+9.72%0.6025 USD0.5733 USD4.23 M
Jual
ADAUSDTCardano/TetherGate0.5880 USDT+1.57%4.69 M−12.70%0.6028 USDT0.5737 USDT7.26 M
Jual
ADAUSDTCardano / Tether SPOTBITUNIX0.5877 USDT+1.52%3.92 M+24.70%0.6031 USDT0.5737 USDT6.15 M
Jual
ADAUSDCCARDANO/USD COINWEEX0.5876 USDC+0.56%3.87 M+26.91%0.5944 USDC0.5780 USDC1.55 M
Jual
ADAEURCardano / EuroKraken0.508231 EUR+1.51%3.54 M+46.03%0.520856 EUR0.496940 EUR5.94 M
Jual
ADAUSDTCARDANO / TETHERCoinEx0.5879 USDT+1.57%3.15 M+35.38%0.6027 USDT0.5737 USDT4.85 M
Jual
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.5877 USDC+1.61%3.1 M+36.08%0.6022 USDC0.5733 USDC2.84 M
Neutral
ADAJPYCardano / JPYBinance90.68 JPY+1.70%3.1 M+64.22%93.05 JPY88.34 JPY4.93 M
Jual
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.5872 USDC+1.52%3.06 M+57,587.00%0.6027 USDC0.5734 USDC5.16 M
Jual
ADAUSDCCARDANO/USD COINBitrue0.5879 USDC+0.62%2.73 M+35.50%0.5945 USDC0.5782 USDC1.15 M
Jual
ADAUSDTCARDANO/USD TETHERBloFin0.5878 USDT+1.47%2.67 M+31.33%0.6026 USDT0.5738 USDT4.26 M
Jual
ADAUSDC.PADA(Cardano)/USD coinToobit0.5877 USDC+1.59%2.51 M+58.39%0.6026 USDC0.5734 USDC3.98 M
Neutral
ADAEURCardano / EuroBinance0.5085 EUR+1.46%2.12 M−12.13%0.5210 EUR0.4966 EUR3.14 M
Jual
ADAUSDCCardano / USDCMEXC0.587466 USDC+1.48%2.08 M+21.86%0.602482 USDC0.573761 USDC3.27 M
Jual
ADAUSDCardano / U.S. dollarBitstamp0.58781 USD+1.58%1.96 M+12.06%0.60240 USD0.57471 USD3.06 M
Jual
ADAUSDCardano / USDCrypto.com0.58782 USD+1.50%1.68 M−27.15%0.60284 USD0.57393 USD2.49 M
Jual
ADAUSDCardano / US DollarBinance0.589 USD+1.90%1.47 M+100.61%0.602 USD0.574 USD2.38 M
Jual
ADABTCCardano / BitcoinBinance0.00000557 BTC+0.72%1.46 M+94.74%0.00000566 BTC0.00000549 BTC2.38 M
Jual
ADAEURCardano / EuroCoinbase0.5084 EUR+1.46%1.39 M−8.14%0.5210 EUR0.4964 EUR2.25 M
Jual
ADAUSDTCardano / TetherCrypto.com0.58776 USDT+1.54%1.06 M−38.00%0.60266 USDT0.57411 USDT1.51 M
Jual
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.5872 USD—946.2 K—0.6017 USD0.5777 USD1.61 M
Neutral
ADAEURCardano / EURMEXC0.5088 EVC+1.50%937.83 K+39.10%0.5212 EVC0.4960 EVC1.47 M
Jual
ADAUST.PADAF0 / USTF0Bitfinex0.58783000 USDT+1.58%910.14 K+19.61%0.60288000 USDT0.57428000 USDT1.51 M
Jual
ADAUSDCCARDANO/USDCBloFin0.5885 USDC+1.71%903.78 K+36.06%0.6028 USDC0.5734 USDC1.44 M
Neutral
ADAUSDCardano/USDOKX0.5876 USD+1.59%830.76 K−27.97%0.6028 USD0.5738 USD1.29 M
Jual
ADAUSDTCARDANO / USDTKCEX0.5878 USDT+1.55%825.27 K+30.61%0.6029 USDT0.5740 USDT1.29 M
Jual
ADATRYCardano / Turkish LiraBinance24.81 TRY+1.35%805.69 K−4.12%25.44 TRY24.26 TRY1.31 M
Jual
ADAUSDCCardano / USD CoinWhiteBIT0.5871 USDC+1.64%796.93 K+1.86%0.6023 USDC0.5753 USDC1.26 M
Jual
ADAUSDCCARDANO / USDCKCEX0.5879 USDC+1.55%783.88 K+787.58%0.6029 USDC0.5737 USDC1.24 M
Jual
ADATHBCardanoBitkub19.00 THB+0.85%718.07 K+45.84%19.16 THB18.80 THB23.71 K
Jual
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.5863 USDC+1.51%656.25 K−58.61%0.6016 USDC0.5747 USDC915.62 K
Jual
ADABTCCardano / BitcoinKraken0.00000556 BTC+0.54%649.48 K+222.35%0.00000565 BTC0.00000549 BTC1.04 M
Jual
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.5872 USD+1.71%642.79 K+50.77%0.6016 USD0.5738 USD1.04 M
Jual
ADAUSDCCardano / USD CoinKuCoin0.5878 USDC+1.52%613.24 K−11.45%0.6024 USDC0.5741 USDC968.3 K
Jual
ADAUSDTCardano / Tether USDKraken0.587270 USDT+1.54%599.75 K+151.85%0.603081 USDT0.574631 USDT960.8 K
Jual
ADABTC.PADA BTC PERPETUALPionex0.000005563 BTC+0.67%588.1 K−0.38%0.000005663 BTC0.000005493 BTC944.68 K
Jual
ADAEURCardano / EuroBitstamp0.50903 EUR+1.56%563.72 K+30.01%0.52101 EUR0.49655 EUR809.86 K
Jual
ADAETH.PADA ETH PERPETUALPionex0.00016579 ETH+2.64%520.51 K+0.69%0.00016664 ETH0.00016014 ETH824.15 K
Neutral
ADAGBPCardano / British PoundCoinbase0.4458 GBP+1.25%514.96 K+1.76%0.4565 GBP0.4374 GBP802.56 K
Jual
ADABTCCardano / BTCMEXC0.000005560 BTC+0.62%509.67 K+0.36%0.000005669 BTC0.000005491 BTC809.27 K
Jual
ADAUSDCADAUSDC SPOTBybit0.5878 USDC+1.52%436.33 K−42.86%0.6028 USDC0.5740 USDC600.97 K
Jual
ADAUSDT.5LADA5xLong/TetherGate1.89017 USDT+7.59%422.03 K−1.59%2.10553 USDT1.69239 USDT207.14 K
Beli kuat
ADAETHCardano / EthereumBinance0.0001661 ETH+2.85%385.64 K−27.76%0.0001666 ETH0.0001602 ETH612.21 K
Neutral
ADAUSDCardano / United States DollarWhiteBIT0.590489 USD+1.62%380.38 K−26.58%0.606046 USD0.579997 USD590.54 K
Jual
ADAUSDCCardano / USD CoinKraken0.588000 USDC+1.48%369.85 K−3.53%0.602600 USDC0.575000 USDC455.35 K
Jual
ADAUSDT.5SADA5xShort/TetherGate2.267 USDT−7.77%368.23 K+19.49%2.548 USDT1.925 USDT153.37 K
Beli
ADABTCCARDANO/BITCOINBitrue0.00000556 BTC−0.18%360.76 K+72.22%0.00000559 BTC0.00000551 BTC126.91 K
Jual
ADABTCCardano / BitcoinWhiteBIT0.000005559 BTC+0.51%360.35 K−25.82%0.000005664 BTC0.000005489 BTC444.83 K
Jual
ADAUSDT.3SADA3xShort/TetherGate1.0639 USDT−4.68%330.8 K+26.90%1.1242 USDT0.9736 USDT287.51 K
Jual
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.5869 USD+1.49%319.02 K−29.65%0.6022 USD0.5731 USD293.83 K
Jual
ADAUSDADA / DollarBitfinex0.58946000 USD+1.93%297.75 K+40.16%0.60258000 USD0.57581000 USD498.26 K
Jual
ADAUAHCardano / Ukrainian HryvniaWhiteBIT25.182622 UAH+0.93%292.77 K+33.26%25.945590 UAH24.880105 UAH476.07 K
Jual
ADAUSDTCardano / USD TetherBitazza0.5899 USDT+2.25%249.64 K+3.05%0.6030 USDT0.5735 USDT386.83 K
Jual
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.7639 SGD+1.51%229.99 K+27.24%0.7829 SGD0.7460 SGD278.69 K
Jual
ADAUSDCARDANO / US DOLLARTokenize0.5866 USD+1.54%229.94 K+27.14%0.6008 USD0.5727 USD213.98 K
Jual
ADABRLCardano / BRLBinance3.118 BRL+0.48%189.1 K+13.96%3.223 BRL3.080 BRL307.35 K
Jual
ADAUSDT.3LADA3xLong/TetherGate0.007878 USDT+4.58%185.55 K−31.39%0.008406 USDT0.007309 USDT19.83 M
Jual
ADAUSDTCardano / TetherCoinbase0.5871 USDT+1.52%156.76 K−13.42%0.6028 USDT0.5742 USDT258.71 K
Jual
ADAGBPCardano / British PoundKraken0.44570 GBP+1.16%140.82 K−56.94%0.45628 GBP0.44044 GBP228.32 K
Jual