Mulakan
CARDANOCARDANOCARDANO
#10#10#10

CARDANO

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Bermusim
Pasaran

Bursa mendagangkan CARDANO

Dapatkan kadar mata wang kripto CARDANO pada semua pasaran tersedia. Lihat statistik untuk ADA termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.8475 USDT+9.74%734.62 M+5.41%0.8581 USDT0.7650 USDT881.48 M
Beli kuat
ADAUSDTCardano / TetherUSBinance0.8471 USDT+9.61%209.76 M+33.89%0.8579 USDT0.7658 USDT252.22 M
Beli kuat
ADAUSDCCardano / USD CoinBinance0.8473 USDC+9.61%208.14 M+439.62%0.8579 USDC0.7657 USDC257.21 M
Beli kuat
ADAUSDTCardano / Tether USDHTX0.847332 USDT+4.12%65.55 M+38.90%0.857643 USDT0.812897 USDT33.28 M
Beli kuat
ADAUSDTCardano / USDTMEXC0.8474 USDT+9.67%57.52 M+29.92%0.8580 USDT0.7659 USDT68.95 M
Beli kuat
ADAUSDCardano / US DollarCoinbase0.8469 USD+9.55%52.34 M+45.50%0.8575 USD0.7657 USD61.63 M
Beli kuat
ADAUSDCCardano / USDCCoinbase0.8467 USDC+9.52%52.1 M+43.68%0.8575 USDC0.7657 USDC61.61 M
Beli kuat
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.8472 USDT+9.71%42.76 M+18.28%0.8578 USDT0.7652 USDT48.31 M
Beli kuat
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.8472 USDT+9.71%39.38 M+49.13%0.8580 USDT0.7652 USDT46.86 M
Beli kuat
ADAUSDTCardano / TetherKuCoin0.8470 USDT+9.57%33.94 M−0.05%0.8576 USDT0.7656 USDT40.46 M
Beli kuat
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.8475 USDC+9.67%31.79 M+8.75%0.8582 USDC0.7655 USDC37.91 M
Beli kuat
ADAUSDCardano / U. S. DollarKraken0.846937 USD+9.40%19.82 M−12.13%0.857576 USD0.765378 USD23.77 M
Beli kuat
ADAUSDTCardano / Tether USDPoloniex0.84711 USDT+9.57%18.41 M−9.41%0.85694 USDT0.76597 USDT21.38 M
Beli kuat
ADAUSDTCARDANO / TETHERCoinEx0.8470 USDT+9.47%12.27 M+36.71%0.8577 USDT0.7662 USDT14.78 M
Beli kuat
ADAEURCardano / EuroBitvavo0.72402 EUR+8.66%12.23 M+33.77%0.73332 EUR0.66000 EUR14.87 M
Beli kuat
ADAUSDCCardano / USDCMEXC0.846502 USDC+9.36%11.06 M+24.95%0.856560 USDC0.766936 USDC13.29 M
Beli kuat
ADAUSDTCardano / Tether USWhiteBIT0.847049 USDT+9.61%10.95 M−8.07%0.858143 USDT0.765851 USDT12.94 M
Beli kuat
ADAEURCardano / EuroKraken0.724189 EUR+8.60%9.01 M+31.31%0.734386 EUR0.660100 EUR11.11 M
Beli kuat
ADABTCCardano / BTCMEXC0.000007075 BTC+8.63%8.29 M+29.06%0.000007150 BTC0.000006475 BTC10.01 M
Beli
ADAUSDCardano / USDCrypto.com0.84732 USD+9.60%8.09 M+69.36%0.85790 USD0.76575 USD9.68 M
Beli kuat
ADAUSDCCARDANO / USDCKCEX0.8474 USDC+9.62%6.04 M+373.42%0.8576 USDC0.7659 USDC7.45 M
Beli
ADAEURCardano / EURMEXC0.7243 EVC+8.84%5.62 M+29.08%0.7343 EVC0.6599 EVC6.76 M
Beli kuat
ADAUSDCardano / U.S. dollarBitstamp0.84703 USD+9.54%5.41 M−9.02%0.85705 USD0.76608 USD6.34 M
Beli kuat
ADABTCCardano / BitcoinBinance0.00000707 BTC+8.44%4.88 M+111.16%0.00000715 BTC0.00000648 BTC5.83 M
Beli
ADAUSDCardano / US DollarBinance0.846 USD+9.30%4.76 M+107.59%0.858 USD0.766 USD5.83 M
Beli kuat
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.8479 USDC+9.70%4.48 M+1.79%0.8583 USDC0.7658 USDC5.31 M
Beli kuat
ADAEURCardano / EuroBinance0.7245 EUR+8.87%3.9 M+49.11%0.7339 EUR0.6598 EUR4.68 M
Beli kuat
ADAUSDTCardano / TetherCrypto.com0.84716 USDT+9.61%3.68 M+34.59%0.85784 USDT0.76579 USDT4.3 M
Beli kuat
ADAUSDTCARDANO / USDTKCEX0.8471 USDT+9.60%2.29 M+22.35%0.8579 USDT0.7659 USDT2.74 M
Beli kuat
ADAUSDCCardano / USD CoinKraken0.845069 USDC+9.17%2.26 M−12.69%0.856260 USDC0.766810 USDC2.72 M
Beli kuat
ADAEURCardano / EuroCoinbase0.7249 EUR+8.76%2.15 M+67.20%0.7335 EUR0.6596 EUR2.66 M
Beli kuat
ADATRYCardano / Turkish LiraBinance34.39 TRY+9.21%2 M+49.17%34.80 TRY31.19 TRY2.47 M
Beli kuat
ADAJPYCardano / JPYBinance125.12 JPY+9.05%1.93 M−36.29%126.79 JPY113.94 JPY2.31 M
Beli kuat
ADAETHCardano / EthereumBinance0.0001851 ETH+1.09%1.65 M+23.23%0.0001887 ETH0.0001788 ETH2.09 M
Jual
ADAEURCardano / EuroBitstamp0.72376 EUR+8.63%1.1 M−4.01%0.73416 EUR0.66012 EUR1.29 M
Beli kuat
ADABTCCardano / BitcoinKraken0.00000706 BTC+8.28%944.46 K+116.15%0.00000714 BTC0.00000648 BTC1.15 M
Beli
ADAUSDTCardano / TetherCoinbase0.8467 USDT+9.29%799.63 K+63.70%0.8575 USDT0.7659 USDT961.77 K
Beli kuat
ADAGBPCardano / British PoundCoinbase0.6244 GBP+8.46%767.07 K+78.31%0.6328 GBP0.5694 GBP929.07 K
Beli kuat
ADAUSDCCardano / USD CoinWhiteBIT0.8453 USDC+9.09%715.65 K−29.19%0.8567 USDC0.7660 USDC856.05 K
Beli kuat
ADAUSDTCardano / Tether USDKraken0.846182 USDT+9.46%579.82 K−57.27%0.856995 USDT0.766405 USDT714.68 K
Beli kuat
ADAUSDTCardano / TetherUSBinance.US0.8463 USDT+9.26%571.75 K+32.56%0.8569 USDT0.7668 USDT635.24 K
Beli kuat
ADAUSDCCardano / USD CoinKuCoin0.8462 USDC+9.36%515.17 K+27.16%0.8572 USDC0.7658 USDC625.52 K
Beli kuat
ADAGBPCardano / British PoundKraken0.62383 GBP+8.30%460.33 K+81.22%0.63471 GBP0.57002 GBP556.26 K
Beli kuat
ADABTCCardano / BitcoinKuCoin0.00000707 BTC+8.44%457.3 K+190.92%0.00000714 BTC0.00000648 BTC575.95 K
Beli
ADAUSDCARDANO / US DOLLARTokenize0.8458 USD+9.67%436.56 K+41.87%0.8552 USD0.7647 USD411.41 K
Beli kuat
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.0853 SGD+9.35%435.65 K+41.67%1.0979 SGD0.9837 SGD528.52 K
Beli kuat
ADAEURCardano / EuroWhiteBIT0.725517 EUR+8.80%422.25 K−39.65%0.734427 EUR0.659328 EUR511.93 K
Beli kuat
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.84655 USDC+8.93%366.74 K+100.82%0.85702 USDC0.76700 USDC390.01 K
Beli kuat
ADAUSDTCardano / USD TetherBitazza0.8429 USDT+8.75%260.99 K−4.51%0.8560 USDT0.7680 USDT305.71 K
Beli kuat
ADABTCCardano / BitcoinCoinbase0.00000706 BTC+8.78%249.94 K+62.71%0.00000715 BTC0.00000647 BTC301.56 K
Beli
ADABNBCardano / Binance CoinBinance0.001015 BNB+5.95%245.58 K+44.80%0.001029 BNB0.000957 BNB297.79 K
Beli
ADABTCCardano / BitcoinWhiteBIT0.000007065 BTC+8.38%231.96 K−37.92%0.000007140 BTC0.000006487 BTC253.98 K
Beli
ADAETHCardano / EthereumKraken0.0001856 ETH+1.37%215.84 K−48.71%0.0001886 ETH0.0001792 ETH277.78 K
Jual
ADABRLCardano / BRLBinance4.582 BRL+8.63%201.18 K+0.66%4.632 BRL4.175 BRL243.23 K
Beli kuat
ADABTCCardano / BitcoinHTX0.00000706 BTC+4.13%185.13 K+480.58%0.00000714 BTC0.00000678 BTC76.45 K
Beli kuat
ADAUAHCardano / Ukrainian HryvniaWhiteBIT34.373668 UAH+9.44%181.99 K−15.08%34.714166 UAH31.157211 UAH217.2 K
Beli kuat
ADAUSDCCardano / USD CoinBitvavo0.84683 USDC+9.54%176.97 K+15.75%0.85679 USDC0.77132 USDC212 K
Beli kuat
ADATRYCardano / Turkish liraWhiteBIT34.446079 TRY+9.21%172.94 K−47.70%34.829235 TRY31.253580 TRY208.69 K
Beli kuat
ADAUSDCardano / United States DollarWhiteBIT0.849658 USD+9.22%142.42 K−41.46%0.859560 USD0.769982 USD158.43 K
Beli kuat
ADABTCCardano / BitcoinCrypto.com0.000007072 BTC+8.42%119.86 K−48.65%0.000007143 BTC0.000006470 BTC150.12 K
Beli
ADAUSDCCARDANO / USD COINCoinEx0.8471 USDC+9.46%104.59 K−11.80%0.8559 USDC0.7670 USDC126.21 K
Beli kuat
ADAUSDCardano / USDBinance.US0.8477 USD+10.28%67.09 K−38.05%0.8582 USD0.7665 USD81.31 K
Beli kuat
ADABTCCARDANO / BITCOINCoinEx0.0000070763 BTC+8.92%66.36 K−13.11%0.0000071210 BTC0.0000064801 BTC80.42 K
Beli
ADAAUDCardano / Australian DollarKraken1.29428 AUD+8.85%65.8 K+9.50%1.31128 AUD1.18300 AUD63.74 K
Beli kuat
ADAEURCardano / EuroCrypto.com0.72411 EUR+8.84%41.81 K+24.60%0.73358 EUR0.66063 EUR52.01 K
Beli kuat
ADAUSDCCardano / USD CoinBinance.US0.8559 USDC+11.43%40.1 K+212.57%0.8559 USDC0.7672 USDC48.39 K
Beli kuat
ADABTCCardano / BitcoinBinance.US0.00000713 BTC+10.37%38.73 K+264.17%0.00000716 BTC0.00000647 BTC49 K
Beli
ADAETHCardano / EthereumCoinbase0.000185 ETH+1.09%17.73 K+5.75%0.000188 ETH0.000179 ETH22.76 K
Jual
ADABTCCardano / BitcoinPoloniex0.00000707 BTC+8.77%11.23 K+1,487.91%0.00000714 BTC0.00000650 BTC13.81 K
Beli
ADAUSDCardano / US DollarPoloniex0.84756008 USD+9.85%10.6 K+1,788.94%0.85636032 USD0.76992500 USD13.81 K
Beli kuat
ADABTCCardano / BitcoinBitstamp0.00000710 BTC+9.06%8.21 K+82.39%0.00000710 BTC0.00000651 BTC8.89 K
Beli
ADABRLCARDANO / BRAZILIAN REAISBitso4.5977 BRL+8.92%4.5 K+316.68%4.6031 BRL4.2329 BRL2.74 K
Beli kuat
ADATHBCardano / Thai BahtBitazza27.1351 THB+8.95%2.49 K+66.30%27.2841 THB24.8512 THB2.97 K
Beli kuat
ADAFDUSDCardano / FDUSDBinance0.8487 FDUSD+9.54%——0.8591 FDUSD0.7674 FDUSD4.88 M
Beli kuat
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.8473 USDT+9.71%——0.8579 USDT0.7653 USDT5.11 M
Beli kuat
ADAKCSCardano / KuCoin TokenKuCoin0.07080 KCS+7.53%——0.07128 KCS0.06463 KCS19.09 K
Beli
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.847617 USDT+9.76%——0.857939 USDT0.765106 USDT31.95 M
Beli kuat
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0004013 USD+5.50%——0.0004034 USD0.0003600 USD4.43 K
Beli
ADAUSDTCARDANO / TETHERWOO X0.8471 USDT+9.57%——0.8582 USDT0.7653 USDT81.8 M
Beli kuat
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.8479 USDT+9.73%——0.8584 USDT0.7654 USDT584.98 M
Beli kuat