Mulakan

Cardano / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Cardano / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2803 USDT−4.95%237.26 M+26.64%0.3017 USDT0.2772 USDT788.71 M
Jual
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2805 USDT−4.88%143.96 M+20.56%0.3018 USDT0.2773 USDT476.78 M
Jual
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2804 USDT−4.92%115.58 M+49.66%0.3017 USDT0.2772 USDT381.87 M
Jual
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2804 USDT−4.95%115.35 M+50.06%0.3017 USDT0.2772 USDT381.2 M
Jual
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2804 USDT−4.92%83.26 M+15.09%0.3018 USDT0.2773 USDT275.36 M
Jual
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2805 USDT−4.85%82.69 M+31.32%0.3017 USDT0.2772 USDT79.3 M
Jual
ADAUSDT.PCardano perpetual contractWhiteBIT0.280400 USDT−4.95%68.45 M+3.99%0.302000 USDT0.277300 USDT218.26 M
Jual
ADAUSDTCardano / Tether USWhiteBIT0.280817 USDT−4.81%44.55 M+85.70%0.302041 USDT0.277500 USDT146.87 M
Jual
ADAUSDTCardano / TetherUSBinance0.2806 USDT−4.85%42.87 M+34.92%0.3020 USDT0.2775 USDT141.74 M
Jual
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2804 USDT−4.88%42.62 M+13.98%0.3018 USDT0.2770 USDT141.5 M
Jual
ADAUSDTCARDANO/TETHERUSWEEX0.2807 USDT−1.23%31.52 M+30.08%0.2845 USDT0.2775 USDT22.6 M
Jual
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28041 USDT−4.91%21.91 M−1.76%0.30160 USDT0.27726 USDT72.3 M
Jual
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2804 USDT−4.92%20.12 M+0.02%0.3017 USDT0.2773 USDT64.02 M
Jual
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2805 USDT−4.88%19.32 M+15.38%0.3017 USDT0.2773 USDT64.33 M
Jual
ADAKRWAda / KRWUpBit416.0 KRW−4.15%19.29 M+30.52%449.0 KRW411.0 KRW62.29 M
Jual
ADAUSDTADA/USDT TETHERCoinW0.28049 USDT−4.94%18.34 M+29.56%0.30201 USDT0.27695 USDT60.42 M
Jual
ADAUSDTCardano / USDTMEXC0.2806 USDT−4.85%17.78 M+32.68%0.3020 USDT0.2774 USDT58.72 M
Jual
ADAUSDCardano / US DollarCoinbase0.2805 USD−4.88%15.07 M+14.31%0.3018 USD0.2773 USD46.37 M
Jual
ADAUSDCCardano / USDCCoinbase0.2806 USDC−4.85%15.07 M+14.51%0.3018 USDC0.2773 USDC46.37 M
Jual
ADAUSDT.PADA USDT PERPETUALPionex0.2804 USDT−4.88%14.78 M+24.08%0.3017 USDT0.2773 USDT49.06 M
Jual
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2806 USDT−4.85%13.86 M+20.49%0.3017 USDT0.2771 USDT45.5 M
Jual
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2803 USDC−4.92%13.67 M+5.81%0.3016 USDC0.2771 USDC45.63 M
Jual
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2802 USD−4.89%13.22 M+176.81%0.3014 USD0.2773 USD12.83 M
Jual
ADAUSDTCardano / Tether USDHTX0.280652 USDT−1.25%13.06 M+22.02%0.284448 USDT0.277528 USDT6.42 M
Jual
ADAUSDTCardano / Tether USDPoloniex0.28077 USDT−4.81%12.11 M+55.07%0.30204 USDT0.27756 USDT39.34 M
Jual
ADAUSDTADAUSDT SPOTBitget0.2805 USDT−4.95%11.42 M+49.30%0.3020 USDT0.2775 USDT36.77 M
Jual
ADAUSDTCardano/USDTOKX0.2807 USDT−4.82%10.79 M+1.00%0.3020 USDT0.2775 USDT34.08 M
Jual
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2805 USDT−4.82%10.25 M+24.40%0.3015 USDT0.2772 USDT34.09 M
Jual
ADAUSDTADAUSDT SPOTBybit0.2807 USDT−4.85%10.16 M−21.92%0.3019 USDT0.2775 USDT33.07 M
Jual
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2804 USDT−4.92%9.91 M+13.49%0.3019 USDT0.2774 USDT32.65 M
Jual
ADAUSDCCardano / USD CoinBinance0.2805 USDC−4.88%9.8 M+32.74%0.3019 USDC0.2774 USDC32.61 M
Jual
ADAUSDTCARDANO/USD TETHERBloFin0.2805 USDT−4.98%9.23 M+48.15%0.3022 USDT0.2774 USDT30.28 M
Jual
ADAUSDTCARDANO/TETHER USDTBitrue0.2807 USDT−1.27%8.44 M+18.29%0.2845 USDT0.2781 USDT6.26 M
Jual
ADAUSDTCardano / TetherKuCoin0.2807 USDT−4.82%7.82 M−4.29%0.3019 USDT0.2774 USDT24.54 M
Jual
ADAUSDTADA / USDT Spot Trading PairPhemex0.2808 USDT−4.78%7.44 M+36.00%0.3020 USDT0.2775 USDT24.37 M
Jual
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2803 USDC−4.89%6.52 M−0.29%0.3017 USDC0.2771 USDC20.8 M
Jual
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2806 USDT−4.85%5.83 M−2.75%0.3018 USDT0.2772 USDT18.68 M
Jual
ADAEURCardano / EuroBitvavo0.23637 EUR−5.06%5.43 M+24.48%0.25491 EUR0.23381 EUR18.24 M
Jual
ADAKRWADA / South Korean WonBithumb415.0000 KRW−4.60%4.91 M+33.05%447.0000 KRW411.0000 KRW15.85 M
Jual
ADAUSDCardano / USDCrypto.com0.28053 USD−4.88%4.7 M+20.86%0.30181 USD0.27736 USD15.37 M
Jual
ADAUSD.PADAUSD Perpetual ContractBybit0.2802 USD−5.02%4.58 M+92.40%0.3016 USD0.2772 USD4.27 M
Jual
ADAXRPCARDANO/XRPBitrue0.19039 XRP+2.05%4.54 M+8.99%0.19268 XRP0.18598 XRP3.81 M
Beli
ADAEURCardano / EuroKraken0.236395 EUR−5.01%4.24 M+69.47%0.254914 EUR0.233817 EUR14.61 M
Jual
ADAUSDTCardano/USD Tether SpotBingX0.2806 USDT−4.85%3.91 M+15.80%0.3022 USDT0.2775 USDT12.77 M
Jual
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2805 USDT−4.88%3.89 M+31.33%0.3018 USDT0.2773 USDT3.71 M
Jual
ADAUSDCardano / U.S. dollarBitstamp0.28056 USD−4.84%3.59 M+6.59%0.30150 USD0.27741 USD11.48 M
Jual
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2805 USDC−4.88%3.47 M+7.22%0.3016 USDC0.2771 USDC3.34 M
Jual
ADAUSDCardano / U. S. DollarKraken0.280278 USD−4.97%3.3 M−29.84%0.301937 USD0.277409 USD10.77 M
Jual
ADAUSDTCardano / Tether SPOTBITUNIX0.2806 USDT−4.85%3.06 M+29.01%0.3020 USDT0.2775 USDT10.01 M
Jual
ADAUSDTCardano/TetherGate0.2803 USDT−5.02%2.94 M+36.33%0.3012 USDT0.2775 USDT9.72 M
Jual
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2802 USDC−5.02%2.84 M+36.62%0.3022 USDC0.2773 USDC9.49 M
Jual
ADAUSDTCardano / TetherCrypto.com0.28061 USDT−4.90%2.15 M+21.98%0.30182 USDT0.27754 USDT7 M
Jual
ADAUSDTCARDANO / TETHERCoinEx0.2806 USDT−4.82%2.12 M−11.75%0.3018 USDT0.2774 USDT6.97 M
Jual
ADAUSDCCARDANO/USDCBloFin0.2803 USDC−4.85%2.08 M+45.42%0.3019 USDC0.2772 USDC6.87 M
Jual
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2802 USDC−4.98%2 M+12.13%0.3016 USDC0.2770 USDC6.65 M
Jual
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2800 USD−4.96%1.73 M+41.13%0.3015 USD0.2770 USD1.65 M
Jual
ADAUSDC.PADA(Cardano)/USD coinToobit0.2802 USDC−4.95%1.64 M+5.42%0.3017 USDC0.2772 USDC5.35 M
Jual
ADAUSDCCARDANO/USD COINBitrue0.2804 USDC−1.34%1.64 M+19.55%0.2845 USDC0.2774 USDC1.52 M
Jual
ADAEURCardano / EuroBinance0.2365 EUR−4.98%1.52 M+20.78%0.2548 EUR0.2339 EUR4.96 M
Jual
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2804 USDC−4.85%1.33 M+5.80%0.3015 USDC0.2771 USDC4.45 M
Jual
ADAUSDCCardano / USD CoinWhiteBIT0.2801 USDC−4.92%1.3 M+7.85%0.3018 USDC0.2772 USDC4.38 M
Jual
ADAUST.PADAF0 / USTF0Bitfinex0.28063000 USDT−4.91%1.16 M+6.43%0.30184000 USDT0.27739000 USDT3.82 M
Jual
ADAUSDCCARDANO/USD COINWEEX0.2805 USDC−1.30%1.08 M+26.73%0.2844 USDC0.2774 USDC848.94 K
Jual
ADAETHCardano / EthereumBinance0.0001431 ETH+1.13%1.02 M+199.48%0.0001452 ETH0.0001399 ETH3.35 M
Beli
ADABTCCardano / BitcoinBinance0.00000407 BTC−3.55%983.14 K+28.66%0.00000429 BTC0.00000407 BTC3.13 M
Neutral
ADATRYCardano / Turkish LiraBinance12.25 TRY−4.52%961.04 K−22.39%13.11 TRY12.12 TRY3.04 M
Jual
ADAUSDCardano / US DollarBinance0.280 USD−5.08%958.7 K+28.15%0.302 USD0.277 USD3.13 M
Jual
ADABTCCardano / BTCMEXC0.000004070 BTC−3.69%875.15 K+35.14%0.000004282 BTC0.000004063 BTC2.88 M
Neutral
ADAUSDCADAUSDC SPOTBybit0.2804 USDC−4.92%861.37 K+14.44%0.3017 USDC0.2775 USDC2.82 M
Jual
ADAUSDCCardano / USDCMEXC0.2805 USDC−4.88%860.32 K+20.79%0.3018 USDC0.2772 USDC2.84 M
Jual
ADAJPYCardano / JPYBinance42.82 JPY−5.12%842.47 K+23.02%46.17 JPY42.45 JPY2.73 M
Jual
ADAUSDCardano / United States DollarWhiteBIT0.282529 USD−5.03%819.16 K+26.52%0.303224 USD0.279195 USD2.54 M
Jual
ADAUSDTCARDANO / USDTKCEX0.2807 USDT−4.82%748.95 K+24.02%0.3021 USDT0.2775 USDT2.46 M
Jual
ADAUSDT.5SADA5xShort/TetherGate6.558 USDT+25.87%732.76 K−32.52%6.794 USDT4.781 USDT124.18 K
Jual
ADAUSDT.3LADA3xLong/TetherGate0.38204 USDT−14.10%722.7 K−28.07%0.46925 USDT0.36856 USDT1.54 M
Jual
ADAUSDCADAUSDC SPOTBitget0.2805 USDC−4.98%721.16 K+13.49%0.3018 USDC0.2774 USDC2.42 M
Jual
ADAUSDCCardano/USD Coin SpotBingX0.2807 USDC−4.75%643.71 K+26.81%0.3019 USDC0.2773 USDC2.14 M
Jual
ADAUSDT.5LADA5xLong/TetherGate0.006593 USDT−23.21%634.73 K−43.80%0.009312 USDT0.005867 USDT76.44 M
Jual
ADAUSDCardano/USDOKX0.2804 USD−5.01%623.38 K+57.09%0.3017 USD0.2774 USD2.1 M
Jual
ADAUSDT.3SADA3xShort/TetherGate3.5243 USDT+16.85%599.61 K−3.16%3.6269 USDT2.8113 USDT173.63 K
Beli
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2799 USDC−4.96%586.79 K+93.24%0.3012 USDC0.2771 USDC2.02 M
Jual
ADABTC.PADA BTC PERPETUALPionex0.000004071 BTC−3.71%580.86 K+31.81%0.000004277 BTC0.000004062 BTC1.93 M
Neutral
ADATHBCardanoBitkub8.73 THB−1.02%551.87 K+15.46%8.86 THB8.68 THB106.07 K
Jual
ADAEURCardano / EURMEXC0.2365 EVC−5.02%533.17 K+31.26%0.2553 EVC0.2336 EVC1.76 M
Jual
ADAETH.PADA ETH PERPETUALPionex0.00014304 ETH+1.14%522.61 K−18.06%0.00014509 ETH0.00013991 ETH1.69 M
Beli
ADAUSDCCARDANO / USDCKCEX0.2803 USDC−4.92%507.99 K+16.30%0.3019 USDC0.2773 USDC1.65 M
Jual
ADAUSDCCardano / USD CoinKuCoin0.2805 USDC−4.85%486.04 K+15.83%0.3018 USDC0.2774 USDC1.57 M
Jual
ADAEURCardano / EuroBitstamp0.23637 EUR−5.15%475.43 K+30.72%0.25445 EUR0.23393 EUR1.55 M
Jual
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2804 USD−4.88%440.84 K+66.79%0.3015 USD0.2772 USD1.5 M
Jual
ADAUSDCCardano / USD CoinKraken0.280431 USDC−4.97%437.13 K+151.12%0.301449 USDC0.277684 USDC1.5 M
Jual
ADAUSTADA / USTBitfinex0.28072000 USDT−5.00%387.49 K+76.64%0.30164000 USDT0.27750000 USDT1.23 M
Jual
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2805 USDC−6.53%361.37 K+12.89%0.3011 USDC0.2778 USDC517.19 K
Jual
ADATRYCardano / Turkish liraWhiteBIT12.225551 TRY−4.78%333.17 K+6.22%13.155846 TRY12.119404 TRY1.03 M
Jual
ADABTCCARDANO/BITCOINBitrue0.00000408 BTC−0.97%326.75 K+33.17%0.00000412 BTC0.00000407 BTC216.99 K
Neutral
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2802 USD−4.98%305.54 K+12.32%0.3010 USD0.2772 USD1.04 M
Jual
ADAGBPCardano / British PoundCoinbase0.2057 GBP−4.86%299.46 K−50.11%0.2212 GBP0.2034 GBP1.02 M
Jual
ADAEURCardano / EuroCoinbase0.2366 EUR−4.98%287.93 K+0.07%0.2549 EUR0.2338 EUR977.05 K
Jual
ADAUSDCardano / USDBinance.US0.2800 USD−5.02%257.92 K+552.50%0.3014 USD0.2772 USD893.11 K
Jual
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2801 USD−4.92%257.27 K+67.76%0.3014 USD0.2770 USD248.86 K
Jual
ADABTCCardano / BitcoinKraken0.000004074 BTC−3.67%241.46 K+26.03%0.000004279 BTC0.000004068 BTC812.09 K
Neutral