Mulakan

Cardano / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Cardano / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2814 USDT−0.07%228.41 M+16.94%0.2833 USDT0.2797 USDT33.48 M
Jual
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2815 USDT−0.07%138.74 M+12.01%0.2833 USDT0.2798 USDT22.01 M
Jual
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2814 USDT−0.07%107.31 M+28.16%0.2832 USDT0.2797 USDT9.88 M
Jual
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2814 USDT−0.07%107.11 M+28.52%0.2832 USDT0.2797 USDT9.84 M
Jual
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2814 USDT−0.11%79.53 M+6.38%0.2832 USDT0.2798 USDT13.38 M
Jual
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2814 USDT−0.04%77.94 M+17.94%0.2833 USDT0.2797 USDT2.76 M
Jual
ADAUSDT.PCardano perpetual contractWhiteBIT0.281400 USDT−0.07%67.78 M+2.06%0.283926 USDT0.279700 USDT21.77 M
Jual
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2814 USDT−0.07%40.84 M+8.17%0.2832 USDT0.2798 USDT4.54 M
Jual
ADAUSDTCardano / Tether USWhiteBIT0.281700 USDT−0.07%40.84 M+42.24%0.283574 USDT0.279891 USDT6.76 M
Jual
ADAUSDTCardano / TetherUSBinance0.2817 USDT0.00%39.59 M+16.83%0.2835 USDT0.2800 USDT3.52 M
Jual
ADAUSDTCARDANO/TETHERUSWEEX0.2816 USDT−0.91%29.39 M+12.56%0.2845 USDT0.2775 USDT31.03 M
Jual
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28139 USDT−0.08%21.38 M−4.22%0.28330 USDT0.27970 USDT2.64 M
Jual
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2815 USDT−0.07%19.84 M−2.94%0.2833 USDT0.2797 USDT6.24 M
Jual
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2815 USDT−0.07%18.77 M+10.11%0.2832 USDT0.2797 USDT2.81 M
Jual
ADAUSDTADA/USDT TETHERCoinW0.28154 USDT−0.10%16.94 M+12.41%0.28320 USDT0.28002 USDT2.01 M
Jual
ADAKRWAda / KRWUpBit418.0 KRW−0.24%16.57 M−4.37%421.0 KRW416.0 KRW2.11 M
Jual
ADAUSDTCardano / USDTMEXC0.2817 USDT0.00%16.48 M+16.38%0.2834 USDT0.2800 USDT1.47 M
Jual
ADAUSDT.PADA USDT PERPETUALPionex0.2814 USDT−0.07%14.42 M+16.85%0.2832 USDT0.2798 USDT2.21 M
Jual
ADAUSDCardano / US DollarCoinbase0.2815 USD−0.07%13.63 M−6.99%0.2833 USD0.2799 USD1.82 M
Jual
ADAUSDCCardano / USDCCoinbase0.2815 USDC−0.07%13.63 M−6.84%0.2833 USDC0.2799 USDC1.82 M
Jual
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2814 USDT−0.07%13.38 M+15.09%0.2832 USDT0.2798 USDT1.16 M
Jual
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2813 USDC−0.07%13.13 M+0.55%0.2831 USDC0.2796 USDC2.28 M
Jual
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2815 USD−0.04%13 M+156.60%0.2830 USD0.2797 USD393.88 K
Jual
ADAUSDTCardano / Tether USDHTX0.281644 USDT−0.90%11.59 M+0.63%0.284448 USDT0.277528 USDT8.18 M
Jual
ADAUSDTCardano / Tether USDPoloniex0.28188 USDT+0.02%11.16 M+32.46%0.28382 USDT0.27994 USDT1.71 M
Jual
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2813 USDT−0.14%9.94 M+16.49%0.2833 USDT0.2799 USDT1.68 M
Jual
ADAUSDTADAUSDT SPOTBitget0.2815 USDT−0.11%9.74 M+6.68%0.2834 USDT0.2800 USDT973.64 K
Jual
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2815 USDT−0.04%9.62 M+4.68%0.2832 USDT0.2798 USDT1.71 M
Jual
ADAUSDCCardano / USD CoinBinance0.2815 USDC−0.14%9.44 M+20.66%0.2833 USDC0.2799 USDC801.73 K
Jual
ADAUSDTCardano/USDTOKX0.2816 USDT−0.04%9.38 M−18.32%0.2834 USDT0.2799 USDT673.36 K
Jual
ADAUSDTADAUSDT SPOTBybit0.2816 USDT−0.07%9.27 M−31.55%0.2835 USDT0.2800 USDT767.86 K
Jual
ADAUSDTCARDANO/USD TETHERBloFin0.2816 USDT−0.18%8.46 M+21.40%0.2835 USDT0.2798 USDT1.73 M
Jual
ADAUSDTCARDANO/TETHER USDTBitrue0.2817 USDT−0.91%7.83 M+4.24%0.2845 USDT0.2781 USDT7.93 M
Jual
ADAUSDTCardano / TetherKuCoin0.2816 USDT−0.11%7.01 M−22.24%0.2834 USDT0.2801 USDT1.39 M
Jual
ADAUSDTADA / USDT Spot Trading PairPhemex0.2819 USDT+0.04%6.98 M+21.89%0.2834 USDT0.2800 USDT934 K
Jual
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2815 USDC+0.07%6.53 M−0.09%0.2833 USDC0.2796 USDC2.22 M
Jual
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2813 USDT−0.14%5.72 M−6.87%0.2833 USDT0.2797 USDT1.36 M
Jual
ADAEURCardano / EuroBitvavo0.23732 EUR−0.11%5.29 M+23.86%0.23893 EUR0.23641 EUR245.21 K
Jual
ADAKRWADA / South Korean WonBithumb418.0000 KRW−0.24%4.6 M+24.76%421.0000 KRW416.0000 KRW488.07 K
Jual
ADAUSDCardano / USDCrypto.com0.28145 USD−0.04%4.39 M+5.08%0.28330 USD0.27993 USD558.3 K
Jual
ADAEURCardano / EuroKraken0.237434 EUR−0.08%4.21 M+129.20%0.238771 EUR0.236172 EUR59.68 K
Jual
ADAXRPCARDANO/XRPBitrue0.19061 XRP+2.17%4.19 M−3.97%0.19268 XRP0.18598 XRP4.76 M
Beli
ADAUSD.PADAUSD Perpetual ContractBybit0.2814 USD−0.04%4 M+37.42%0.2829 USD0.2799 USD42.72 K
Jual
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2813 USDT0.00%3.88 M+21.82%0.2833 USDT0.2797 USDT223.4 K
Jual
ADAUSDTCardano/USD Tether SpotBingX0.2816 USDT−0.07%3.52 M−3.11%0.2833 USDT0.2800 USDT316.56 K
Jual
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2815 USDC+0.04%3.35 M+3.13%0.2832 USDC0.2796 USDC182.22 K
Jual
ADAUSDCardano / U.S. dollarBitstamp0.28140 USD−0.07%3.28 M−7.09%0.28338 USD0.28025 USD502.06 K
Jual
ADAUSDCardano / U. S. DollarKraken0.281375 USD−0.09%3.1 M−33.14%0.283433 USD0.280001 USD319.73 K
Jual
ADAUSDTCardano / Tether SPOTBITUNIX0.2816 USDT−0.07%2.77 M+7.30%0.2834 USDT0.2800 USDT244.38 K
Jual
ADAUSDTCardano/TetherGate0.2816 USDT−0.04%2.72 M+17.12%0.2833 USDT0.2800 USDT303.21 K
Jual
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2815 USDC−0.07%2.59 M+13.94%0.2832 USDC0.2800 USDC263.74 K
Jual
ADAUSDCCARDANO/USDCBloFin0.2815 USDC−0.04%2.08 M+39.02%0.2834 USDC0.2795 USDC596.04 K
Jual
ADAUSDTCardano / TetherCrypto.com0.28160 USDT−0.07%2.03 M+10.38%0.28346 USDT0.28005 USDT248.3 K
Jual
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2814 USDC0.00%1.92 M+7.12%0.2831 USDC0.2796 USDC376.59 K
Jual
ADAUSDTCARDANO / TETHERCoinEx0.2816 USDT−0.04%1.88 M−23.76%0.2834 USDT0.2799 USDT141.27 K
Jual
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2812 USD−0.04%1.61 M+21.67%0.2830 USD0.2795 USD41.31 K
Jual
ADAUSDCCARDANO/USD COINBitrue0.2816 USDC−0.91%1.59 M+10.99%0.2845 USDC0.2774 USDC2.05 M
Jual
ADAUSDC.PADA(Cardano)/USD coinToobit0.2813 USDC−0.07%1.56 M−1.70%0.2831 USDC0.2796 USDC317.37 K
Jual
ADAEURCardano / EuroBinance0.2374 EUR0.00%1.36 M−1.12%0.2386 EUR0.2361 EUR71.07 K
Jual
ADAUSDCCardano / USD CoinWhiteBIT0.2810 USDC−0.32%1.29 M+11.32%0.2830 USDC0.2798 USDC192.74 K
Jual
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2811 USDC−0.04%1.28 M+0.35%0.2830 USDC0.2796 USDC215.54 K
Jual
ADAUST.PADAF0 / USTF0Bitfinex0.28157000 USDT−0.01%1.13 M+6.25%0.28330000 USDT0.27987000 USDT144.57 K
Jual
ADAETHCardano / EthereumBinance0.0001434 ETH−0.07%1.01 M+171.89%0.0001435 ETH0.0001428 ETH114.54 K
Beli
ADAUSDCCARDANO/USD COINWEEX0.2815 USDC−0.95%982.57 K+0.67%0.2844 USDC0.2774 USDC1.19 M
Jual
ADABTCCardano / BitcoinBinance0.00000410 BTC+0.24%890.92 K−2.52%0.00000411 BTC0.00000408 BTC268.09 K
Neutral
ADAUSDCardano / US DollarBinance0.281 USD0.00%865.55 K−4.27%0.283 USD0.280 USD268.09 K
Jual
ADATRYCardano / Turkish LiraBinance12.30 TRY0.00%859.43 K−32.95%12.37 TRY12.23 TRY65.89 K
Jual
ADABTCCardano / BTCMEXC0.000004106 BTC+0.24%812.22 K+18.18%0.000004108 BTC0.000004080 BTC72.01 K
Beli
ADAUSDCCardano / USDCMEXC0.2814 USDC−0.04%795.41 K+6.87%0.2833 USDC0.2798 USDC73.4 K
Jual
ADAUSDCADAUSDC SPOTBybit0.2815 USDC−0.11%792.23 K+0.04%0.2830 USDC0.2805 USDC82.72 K
Jual
ADAUSDCardano / United States DollarWhiteBIT0.283068 USD−0.01%777.75 K+5.26%0.284617 USD0.282219 USD135.75 K
Jual
ADAUSDT.5SADA5xShort/TetherGate6.403 USDT+0.95%710.83 K−31.34%6.573 USDT6.238 USDT7.01 K
Neutral
ADAUSDTCARDANO / USDTKCEX0.2818 USDT+0.04%709.93 K+11.12%0.2833 USDT0.2801 USDT97.97 K
Jual
ADAJPYCardano / JPYBinance43.15 JPY−0.05%697.06 K−17.52%43.41 JPY43.00 JPY75.39 K
Jual
ADAUSDT.3LADA3xLong/TetherGate0.38605 USDT−0.31%684.3 K−31.41%0.39155 USDT0.37870 USDT99.85 K
Jual
ADAUSDCADAUSDC SPOTBitget0.2815 USDC−0.07%661 K−0.92%0.2830 USDC0.2799 USDC55.08 K
Jual
ADAUSDT.5LADA5xLong/TetherGate0.006798 USDT−0.79%623.08 K−42.32%0.007006 USDT0.006648 USDT6.67 M
Jual
ADAUSDCCardano/USD Coin SpotBingX0.2813 USDC−0.11%616.49 K+14.72%0.2833 USDC0.2799 USDC61.22 K
Jual
ADAUSDCardano/USDOKX0.2808 USD−0.39%579.77 K+32.62%0.2830 USD0.2801 USD46.16 K
Jual
ADAUSDT.3SADA3xShort/TetherGate3.4984 USDT+0.71%579.51 K−10.49%3.5321 USDT3.4233 USDT13.26 K
Beli
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2808 USDC−0.35%565.61 K+78.22%0.2827 USDC0.2799 USDC22.75 K
Jual
ADABTC.PADA BTC PERPETUALPionex0.000004107 BTC+0.29%562.25 K+21.92%0.000004107 BTC0.000004082 BTC81.84 K
Neutral
ADAETH.PADA ETH PERPETUALPionex0.00014338 ETH+0.03%504.13 K−27.16%0.00014356 ETH0.00014267 ETH75.08 K
Beli
ADATHBCardanoBitkub8.75 THB−0.79%498.22 K−0.70%8.86 THB8.68 THB157.89 K
Jual
ADAEURCardano / EURMEXC0.2376 EVC+0.08%496.73 K+16.25%0.2390 EVC0.2360 EVC47.83 K
Jual
ADAUSDCCARDANO / USDCKCEX0.2814 USDC−0.07%489.73 K+6.79%0.2833 USDC0.2798 USDC92.73 K
Jual kuat
ADAEURCardano / EuroBitstamp0.23673 EUR−0.37%453.97 K+24.50%0.23886 EUR0.23625 EUR22.98 K
Jual
ADAUSDCCardano / USD CoinKuCoin0.2814 USDC−0.11%443.75 K−4.72%0.2832 USDC0.2801 USDC57.42 K
Jual
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2814 USD−0.07%437.84 K+73.68%0.2831 USD0.2796 USD53.4 K
Jual
ADAUSDCCardano / USD CoinKraken0.282318 USDC+0.17%381.65 K+58.70%0.283111 USDC0.281110 USDC31.36 K
Jual
ADAUSTADA / USTBitfinex0.28146000 USDT−0.21%362.68 K+60.38%0.28290000 USDT0.28021000 USDT40.26 K
Jual
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2814 USDC−6.23%335.21 K−10.94%0.3011 USDC0.2778 USDC654.17 K
Jual
ADAEURCardano / EuroCoinbase0.2374 EUR−0.13%330.29 K+23.68%0.2386 EUR0.2360 EUR147.4 K
Jual
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2805 USD−0.43%313.71 K+9.15%0.2827 USD0.2799 USD92.68 K
Jual
ADATRYCardano / Turkish liraWhiteBIT12.298429 TRY−0.52%304.23 K−22.05%12.399796 TRY12.248286 TRY47.58 K
Jual
ADAGBPCardano / British PoundCoinbase0.2064 GBP0.00%289.99 K−50.88%0.2076 GBP0.2057 GBP13.63 K
Jual
ADABTCCARDANO/BITCOINBitrue0.00000410 BTC−0.49%288.65 K−2.74%0.00000412 BTC0.00000407 BTC332.36 K
Beli
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2812 USD−0.07%262.98 K+64.29%0.2829 USD0.2796 USD18.29 K
Jual
ADAUSDCardano / USDBinance.US0.2821 USD+0.18%257.23 K+602.66%0.2828 USD0.2813 USD1.33 K
Jual
ADAUSDTCardano / USD TetherBitazza0.2825 USDT−0.14%240.82 K+4.61%0.2836 USDT0.2798 USDT88.65 K
Jual