Cardano / TetherUS
Tiada dagangan
Bursa
Dapatkan kadar Cardano / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.2814 USDT | −0.07% | 228.41 M | +16.94% | 0.2833 USDT | 0.2797 USDT | 33.48 M | Jual | ||
| 0.2815 USDT | −0.07% | 138.74 M | +12.01% | 0.2833 USDT | 0.2798 USDT | 22.01 M | Jual | ||
| 0.2814 USDT | −0.07% | 107.31 M | +28.16% | 0.2832 USDT | 0.2797 USDT | 9.88 M | Jual | ||
| 0.2814 USDT | −0.07% | 107.11 M | +28.52% | 0.2832 USDT | 0.2797 USDT | 9.84 M | Jual | ||
| 0.2814 USDT | −0.11% | 79.53 M | +6.38% | 0.2832 USDT | 0.2798 USDT | 13.38 M | Jual | ||
| 0.2814 USDT | −0.04% | 77.94 M | +17.94% | 0.2833 USDT | 0.2797 USDT | 2.76 M | Jual | ||
| 0.281400 USDT | −0.07% | 67.78 M | +2.06% | 0.283926 USDT | 0.279700 USDT | 21.77 M | Jual | ||
| 0.2814 USDT | −0.07% | 40.84 M | +8.17% | 0.2832 USDT | 0.2798 USDT | 4.54 M | Jual | ||
| 0.281700 USDT | −0.07% | 40.84 M | +42.24% | 0.283574 USDT | 0.279891 USDT | 6.76 M | Jual | ||
| 0.2817 USDT | 0.00% | 39.59 M | +16.83% | 0.2835 USDT | 0.2800 USDT | 3.52 M | Jual | ||
| 0.2816 USDT | −0.91% | 29.39 M | +12.56% | 0.2845 USDT | 0.2775 USDT | 31.03 M | Jual | ||
| 0.28139 USDT | −0.08% | 21.38 M | −4.22% | 0.28330 USDT | 0.27970 USDT | 2.64 M | Jual | ||
| 0.2815 USDT | −0.07% | 19.84 M | −2.94% | 0.2833 USDT | 0.2797 USDT | 6.24 M | Jual | ||
| 0.2815 USDT | −0.07% | 18.77 M | +10.11% | 0.2832 USDT | 0.2797 USDT | 2.81 M | Jual | ||
| 0.28154 USDT | −0.10% | 16.94 M | +12.41% | 0.28320 USDT | 0.28002 USDT | 2.01 M | Jual | ||
| 418.0 KRW | −0.24% | 16.57 M | −4.37% | 421.0 KRW | 416.0 KRW | 2.11 M | Jual | ||
| 0.2817 USDT | 0.00% | 16.48 M | +16.38% | 0.2834 USDT | 0.2800 USDT | 1.47 M | Jual | ||
| 0.2814 USDT | −0.07% | 14.42 M | +16.85% | 0.2832 USDT | 0.2798 USDT | 2.21 M | Jual | ||
| 0.2815 USD | −0.07% | 13.63 M | −6.99% | 0.2833 USD | 0.2799 USD | 1.82 M | Jual | ||
| 0.2815 USDC | −0.07% | 13.63 M | −6.84% | 0.2833 USDC | 0.2799 USDC | 1.82 M | Jual | ||
| 0.2814 USDT | −0.07% | 13.38 M | +15.09% | 0.2832 USDT | 0.2798 USDT | 1.16 M | Jual | ||
| 0.2813 USDC | −0.07% | 13.13 M | +0.55% | 0.2831 USDC | 0.2796 USDC | 2.28 M | Jual | ||
| 0.2815 USD | −0.04% | 13 M | +156.60% | 0.2830 USD | 0.2797 USD | 393.88 K | Jual | ||
| 0.281644 USDT | −0.90% | 11.59 M | +0.63% | 0.284448 USDT | 0.277528 USDT | 8.18 M | Jual | ||
| 0.28188 USDT | +0.02% | 11.16 M | +32.46% | 0.28382 USDT | 0.27994 USDT | 1.71 M | Jual | ||
| 0.2813 USDT | −0.14% | 9.94 M | +16.49% | 0.2833 USDT | 0.2799 USDT | 1.68 M | Jual | ||
| 0.2815 USDT | −0.11% | 9.74 M | +6.68% | 0.2834 USDT | 0.2800 USDT | 973.64 K | Jual | ||
| 0.2815 USDT | −0.04% | 9.62 M | +4.68% | 0.2832 USDT | 0.2798 USDT | 1.71 M | Jual | ||
| 0.2815 USDC | −0.14% | 9.44 M | +20.66% | 0.2833 USDC | 0.2799 USDC | 801.73 K | Jual | ||
| 0.2816 USDT | −0.04% | 9.38 M | −18.32% | 0.2834 USDT | 0.2799 USDT | 673.36 K | Jual | ||
| 0.2816 USDT | −0.07% | 9.27 M | −31.55% | 0.2835 USDT | 0.2800 USDT | 767.86 K | Jual | ||
| 0.2816 USDT | −0.18% | 8.46 M | +21.40% | 0.2835 USDT | 0.2798 USDT | 1.73 M | Jual | ||
| 0.2817 USDT | −0.91% | 7.83 M | +4.24% | 0.2845 USDT | 0.2781 USDT | 7.93 M | Jual | ||
| 0.2816 USDT | −0.11% | 7.01 M | −22.24% | 0.2834 USDT | 0.2801 USDT | 1.39 M | Jual | ||
| 0.2819 USDT | +0.04% | 6.98 M | +21.89% | 0.2834 USDT | 0.2800 USDT | 934 K | Jual | ||
| 0.2815 USDC | +0.07% | 6.53 M | −0.09% | 0.2833 USDC | 0.2796 USDC | 2.22 M | Jual | ||
| 0.2813 USDT | −0.14% | 5.72 M | −6.87% | 0.2833 USDT | 0.2797 USDT | 1.36 M | Jual | ||
| 0.23732 EUR | −0.11% | 5.29 M | +23.86% | 0.23893 EUR | 0.23641 EUR | 245.21 K | Jual | ||
| 418.0000 KRW | −0.24% | 4.6 M | +24.76% | 421.0000 KRW | 416.0000 KRW | 488.07 K | Jual | ||
| 0.28145 USD | −0.04% | 4.39 M | +5.08% | 0.28330 USD | 0.27993 USD | 558.3 K | Jual | ||
| 0.237434 EUR | −0.08% | 4.21 M | +129.20% | 0.238771 EUR | 0.236172 EUR | 59.68 K | Jual | ||
| 0.19061 XRP | +2.17% | 4.19 M | −3.97% | 0.19268 XRP | 0.18598 XRP | 4.76 M | Beli | ||
| 0.2814 USD | −0.04% | 4 M | +37.42% | 0.2829 USD | 0.2799 USD | 42.72 K | Jual | ||
| 0.2813 USDT | 0.00% | 3.88 M | +21.82% | 0.2833 USDT | 0.2797 USDT | 223.4 K | Jual | ||
| 0.2816 USDT | −0.07% | 3.52 M | −3.11% | 0.2833 USDT | 0.2800 USDT | 316.56 K | Jual | ||
| 0.2815 USDC | +0.04% | 3.35 M | +3.13% | 0.2832 USDC | 0.2796 USDC | 182.22 K | Jual | ||
| 0.28140 USD | −0.07% | 3.28 M | −7.09% | 0.28338 USD | 0.28025 USD | 502.06 K | Jual | ||
| 0.281375 USD | −0.09% | 3.1 M | −33.14% | 0.283433 USD | 0.280001 USD | 319.73 K | Jual | ||
| 0.2816 USDT | −0.07% | 2.77 M | +7.30% | 0.2834 USDT | 0.2800 USDT | 244.38 K | Jual | ||
| 0.2816 USDT | −0.04% | 2.72 M | +17.12% | 0.2833 USDT | 0.2800 USDT | 303.21 K | Jual | ||
| 0.2815 USDC | −0.07% | 2.59 M | +13.94% | 0.2832 USDC | 0.2800 USDC | 263.74 K | Jual | ||
| 0.2815 USDC | −0.04% | 2.08 M | +39.02% | 0.2834 USDC | 0.2795 USDC | 596.04 K | Jual | ||
| 0.28160 USDT | −0.07% | 2.03 M | +10.38% | 0.28346 USDT | 0.28005 USDT | 248.3 K | Jual | ||
| 0.2814 USDC | 0.00% | 1.92 M | +7.12% | 0.2831 USDC | 0.2796 USDC | 376.59 K | Jual | ||
| 0.2816 USDT | −0.04% | 1.88 M | −23.76% | 0.2834 USDT | 0.2799 USDT | 141.27 K | Jual | ||
| 0.2812 USD | −0.04% | 1.61 M | +21.67% | 0.2830 USD | 0.2795 USD | 41.31 K | Jual | ||
| 0.2816 USDC | −0.91% | 1.59 M | +10.99% | 0.2845 USDC | 0.2774 USDC | 2.05 M | Jual | ||
| 0.2813 USDC | −0.07% | 1.56 M | −1.70% | 0.2831 USDC | 0.2796 USDC | 317.37 K | Jual | ||
| 0.2374 EUR | 0.00% | 1.36 M | −1.12% | 0.2386 EUR | 0.2361 EUR | 71.07 K | Jual | ||
| 0.2810 USDC | −0.32% | 1.29 M | +11.32% | 0.2830 USDC | 0.2798 USDC | 192.74 K | Jual | ||
| 0.2811 USDC | −0.04% | 1.28 M | +0.35% | 0.2830 USDC | 0.2796 USDC | 215.54 K | Jual | ||
| 0.28157000 USDT | −0.01% | 1.13 M | +6.25% | 0.28330000 USDT | 0.27987000 USDT | 144.57 K | Jual | ||
| 0.0001434 ETH | −0.07% | 1.01 M | +171.89% | 0.0001435 ETH | 0.0001428 ETH | 114.54 K | Beli | ||
| 0.2815 USDC | −0.95% | 982.57 K | +0.67% | 0.2844 USDC | 0.2774 USDC | 1.19 M | Jual | ||
| 0.00000410 BTC | +0.24% | 890.92 K | −2.52% | 0.00000411 BTC | 0.00000408 BTC | 268.09 K | Neutral | ||
| 0.281 USD | 0.00% | 865.55 K | −4.27% | 0.283 USD | 0.280 USD | 268.09 K | Jual | ||
| 12.30 TRY | 0.00% | 859.43 K | −32.95% | 12.37 TRY | 12.23 TRY | 65.89 K | Jual | ||
| 0.000004106 BTC | +0.24% | 812.22 K | +18.18% | 0.000004108 BTC | 0.000004080 BTC | 72.01 K | Beli | ||
| 0.2814 USDC | −0.04% | 795.41 K | +6.87% | 0.2833 USDC | 0.2798 USDC | 73.4 K | Jual | ||
| 0.2815 USDC | −0.11% | 792.23 K | +0.04% | 0.2830 USDC | 0.2805 USDC | 82.72 K | Jual | ||
| 0.283068 USD | −0.01% | 777.75 K | +5.26% | 0.284617 USD | 0.282219 USD | 135.75 K | Jual | ||
| 6.403 USDT | +0.95% | 710.83 K | −31.34% | 6.573 USDT | 6.238 USDT | 7.01 K | Neutral | ||
| 0.2818 USDT | +0.04% | 709.93 K | +11.12% | 0.2833 USDT | 0.2801 USDT | 97.97 K | Jual | ||
| 43.15 JPY | −0.05% | 697.06 K | −17.52% | 43.41 JPY | 43.00 JPY | 75.39 K | Jual | ||
| 0.38605 USDT | −0.31% | 684.3 K | −31.41% | 0.39155 USDT | 0.37870 USDT | 99.85 K | Jual | ||
| 0.2815 USDC | −0.07% | 661 K | −0.92% | 0.2830 USDC | 0.2799 USDC | 55.08 K | Jual | ||
| 0.006798 USDT | −0.79% | 623.08 K | −42.32% | 0.007006 USDT | 0.006648 USDT | 6.67 M | Jual | ||
| 0.2813 USDC | −0.11% | 616.49 K | +14.72% | 0.2833 USDC | 0.2799 USDC | 61.22 K | Jual | ||
| 0.2808 USD | −0.39% | 579.77 K | +32.62% | 0.2830 USD | 0.2801 USD | 46.16 K | Jual | ||
| 3.4984 USDT | +0.71% | 579.51 K | −10.49% | 3.5321 USDT | 3.4233 USDT | 13.26 K | Beli | ||
| 0.2808 USDC | −0.35% | 565.61 K | +78.22% | 0.2827 USDC | 0.2799 USDC | 22.75 K | Jual | ||
| 0.000004107 BTC | +0.29% | 562.25 K | +21.92% | 0.000004107 BTC | 0.000004082 BTC | 81.84 K | Neutral | ||
| 0.00014338 ETH | +0.03% | 504.13 K | −27.16% | 0.00014356 ETH | 0.00014267 ETH | 75.08 K | Beli | ||
| 8.75 THB | −0.79% | 498.22 K | −0.70% | 8.86 THB | 8.68 THB | 157.89 K | Jual | ||
| 0.2376 EVC | +0.08% | 496.73 K | +16.25% | 0.2390 EVC | 0.2360 EVC | 47.83 K | Jual | ||
| 0.2814 USDC | −0.07% | 489.73 K | +6.79% | 0.2833 USDC | 0.2798 USDC | 92.73 K | Jual kuat | ||
| 0.23673 EUR | −0.37% | 453.97 K | +24.50% | 0.23886 EUR | 0.23625 EUR | 22.98 K | Jual | ||
| 0.2814 USDC | −0.11% | 443.75 K | −4.72% | 0.2832 USDC | 0.2801 USDC | 57.42 K | Jual | ||
| 0.2814 USD | −0.07% | 437.84 K | +73.68% | 0.2831 USD | 0.2796 USD | 53.4 K | Jual | ||
| 0.282318 USDC | +0.17% | 381.65 K | +58.70% | 0.283111 USDC | 0.281110 USDC | 31.36 K | Jual | ||
| 0.28146000 USDT | −0.21% | 362.68 K | +60.38% | 0.28290000 USDT | 0.28021000 USDT | 40.26 K | Jual | ||
| 0.2814 USDC | −6.23% | 335.21 K | −10.94% | 0.3011 USDC | 0.2778 USDC | 654.17 K | Jual | ||
| 0.2374 EUR | −0.13% | 330.29 K | +23.68% | 0.2386 EUR | 0.2360 EUR | 147.4 K | Jual | ||
| 0.2805 USD | −0.43% | 313.71 K | +9.15% | 0.2827 USD | 0.2799 USD | 92.68 K | Jual | ||
| 12.298429 TRY | −0.52% | 304.23 K | −22.05% | 12.399796 TRY | 12.248286 TRY | 47.58 K | Jual | ||
| 0.2064 GBP | 0.00% | 289.99 K | −50.88% | 0.2076 GBP | 0.2057 GBP | 13.63 K | Jual | ||
| 0.00000410 BTC | −0.49% | 288.65 K | −2.74% | 0.00000412 BTC | 0.00000407 BTC | 332.36 K | Beli | ||
| 0.2812 USD | −0.07% | 262.98 K | +64.29% | 0.2829 USD | 0.2796 USD | 18.29 K | Jual | ||
| 0.2821 USD | +0.18% | 257.23 K | +602.66% | 0.2828 USD | 0.2813 USD | 1.33 K | Jual | ||
| 0.2825 USDT | −0.14% | 240.82 K | +4.61% | 0.2836 USDT | 0.2798 USDT | 88.65 K | Jual |