Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4707 USDT | +0.04% | 46.677 M | −39.80% | 0.4743 USDT | 0.4613 USDT | 15.217 M | Jual |
ADAUSDTCardano / Tether USD | HTX | 0.470519 USDT | −0.66% | 24.351 M | −0.11% | 0.478463 USDT | 0.461410 USDT | 23.296 M | Jual |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47144 USDT | +0.14% | 16.32 M | −13.16% | 0.47452 USDT | 0.46185 USDT | 4.024 M | Jual |
ADAUSDTCardano / Tether | HITBTC | 0.4706971 USDT | +0.06% | 16.13 M | −8.69% | 0.4737762 USDT | 0.4619846 USDT | 4.778 M | Jual |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4705 USDT | 0.00% | 12.766 M | −26.98% | 0.4742 USDT | 0.4614 USDT | 3.582 M | Jual |
ADAUSDTADAUSDT SPOT | BITGET | 0.470534 USDT | +0.00% | 11.197 M | −6.05% | 0.474070 USDT | 0.461419 USDT | 2.972 M | Jual |
ADAUSDTCardano / Tether US | WHITEBIT | 0.470433 USDT | −0.07% | 9.444 M | −25.07% | 0.474063 USDT | 0.461249 USDT | 3.983 M | Jual |
ADAUSDTCardano/Tether | OKX | 0.4713 USDT | +0.19% | 6.924 M | −32.23% | 0.4741 USDT | 0.4615 USDT | 2.124 M | Jual |
ADAUSDTCardano / USDT | MEXC | 0.4704 USDT | −0.02% | 4.549 M | −38.31% | 0.4742 USDT | 0.4613 USDT | 1.489 M | Jual |
ADAUSDTCardano/Tether | GATEIO | 0.4705 USDT | +0.02% | 4.229 M | −59.85% | 0.4741 USDT | 0.4615 USDT | 1.075 M | Jual |
ADAUSDTCardano / Tether | KUCOIN | 0.4706 USDT | +0.04% | 3.95 M | −41.47% | 0.4740 USDT | 0.4615 USDT | 1.308 M | Jual |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4711 USDT | −0.46% | 2.776 M | −35.79% | 0.4787 USDT | 0.4614 USDT | 2.49 M | Jual |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4712 USDT | +0.15% | 1.244 M | −45.39% | 0.4740 USDT | 0.4613 USDT | 378.686 K | Jual |
ADAUSDTCardano / Tether | COINBASE | 0.471 USDT | 0.00% | 516.939 K | −5.38% | 0.474 USDT | 0.462 USDT | 110.76 K | Jual |
ADAUSDTCARDANO / TETHER | COINEX | 0.4709 USDT | +0.09% | 480.688 K | −29.26% | 0.4742 USDT | 0.4615 USDT | 100.492 K | Jual |
ADAUSDTCardano / Tether USD | KRAKEN | 0.470621 USDT | −0.05% | 298.844 K | −33.60% | 0.473704 USDT | 0.462176 USDT | 42.73 K | Jual |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4702 USDT | +0.02% | 187.47 K | −47.51% | 0.4739 USDT | 0.4617 USDT | 64.932 K | Jual |
ADAUSDTAda / USDT | UPBIT | 0.4630 USDT | −3.55% | 2.452 K | +327.24% | 0.5186 USDT | 0.4559 USDT | 5.086 K | Jual |
ADAUSDTCARDANO/TETHER USD | — | 0.470798 USDT | +0.06% | 0 | — | 0.474001 USDT | 0.461598 USDT | 279.976 K | Jual |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47118 USDT | +0.12% | — | — | 0.47410 USDT | 0.46200 USDT | 2.061 M | Jual |