Mulakan

AI16Z / Tether PERPETUAL FUTURES

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan AI16Z / Tether PERPETUAL FUTURES

Dapatkan kadar mata wang kripto AI16Z / Tether PERPETUAL FUTURES pada semua pasaran tersedia. Lihat statistik untuk AI16ZUSDC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACTBinance0.0859 USDT+0.82%21.76 M+15.67%0.0863 USDT0.0841 USDT53.05 M
Jual
AI16ZUSDT.PAI16ZUSDT Perpetual ContractBybit0.0857 USDT+0.47%21.45 M+24.11%0.0863 USDT0.0841 USDT42.59 M
Jual
AI16ZUSDT.PAI16ZUSDT Perpetual ContractZoomex0.0858 USDT+0.59%21.44 M+24.03%0.0863 USDT0.0841 USDT42.42 M
Jual
AI16ZUSDT.PAI16ZUSDT Perpetual Swap ContractOKX0.08585 USDT+0.76%13.98 M−4.48%0.08630 USDT0.08401 USDT2.69 M
Jual
AI16ZUSDT.Pai16z / Tether USD PERPETUAL CONTRACTLBANK0.08582 USDT+0.72%11.7 M+0.09%0.08630 USDT0.08418 USDT41.28 M
Jual
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACTBitget0.0860 USDT+0.82%10.33 M+4.56%0.0863 USDT0.0842 USDT12.55 M
Jual
AI16ZUSDTai16z/TetherGate.io0.08587 USDT+0.72%7.96 M+9.10%0.08629 USDT0.08417 USDT20.4 M
Jual
AI16ZUSDT.PAI16Z/USDT Perpetual ContractBingX0.0857 USDT+0.59%7.59 M+6.19%0.0864 USDT0.0842 USDT26.43 M
Jual
AI16ZUSDTAI16ZUSDT SPOTBybit0.08601 USDT+0.90%3.42 M+22.28%0.08629 USDT0.08424 USDT6.77 M
Jual
AI16ZUSDT.PAI16Z / USDT PERPETUAL SWAP CONTRACTKCEX0.0859 USDT+0.82%3.22 M+14.06%0.0864 USDT0.0840 USDT8.25 M
Jual
AI16ZUSDT.Pai16z/TetherUSToobit0.0858 USDT+0.70%2.19 M+14.44%0.0863 USDT0.0841 USDT5.34 M
Jual
AI16ZUSDTAI16ZUSDT SPOTBitget0.0860 USDT+0.82%1.5 M−17.78%0.0863 USDT0.0842 USDT1.77 M
Jual
AI16ZKRWAI16Z / South Korean WonBithumb122.0000 KRW0.00%625.56 K+3.49%124.0000 KRW120.0000 KRW2.02 M
Jual
AI16ZUSDTai16z / TetherKuCoin0.0858 USDT+0.59%473.51 K−12.49%0.0862 USDT0.0842 USDT783.87 K
Jual
AI16ZUSDT.PAI16Z Linear Perpetual Futures ContractPhemex0.0858 USDT+0.70%333.05 K−12.32%0.0863 USDT0.0842 USDT971.55 K
Jual
AI16ZUSDAI16Z / U. S. DollarKraken0.0853 USD+0.35%275.79 K+116.80%0.0860 USD0.0845 USD54.55 K
Jual
AI16ZUSDT.PAI16Z USDT PERPETUALPionex0.0858 USDT+0.70%200.44 K−43.10%0.0862 USDT0.0842 USDT951.93 K
Jual
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0858 USDT+0.70%179.47 K+3.18%0.0862 USDT0.0841 USDT21.31 K
Jual
AI16ZUSDTAI16Z / USDT Spot Trading PairPhemex0.08569 USDT+0.71%175.6 K−0.12%0.08642 USDT0.08411 USDT586.14 K
Jual
AI16ZUSDC.PAI16Z / USDC PERPETUAL CONTRACTCoinbase0.085774 USDC+0.68%159.47 K+12.59%0.086320 USDC0.084179 USDC667.02 K
Jual
AI16ZUSDTAI16Z / USDTMEXC0.0858 USDT+1.06%124.09 K−23.52%0.0859 USDT0.0841 USDT267.18 K
Jual
AI16ZUSDT.3SAI16Z3xShort/TetherGate.io0.09539 USDT−2.84%93.4 K+25.26%0.10246 USDT0.09472 USDT364.45 K
Jual
AI16ZUSDT.3LAI16Z3xLong/TetherGate.io1.370 USDT+2.47%80.01 K+3.89%1.380 USDT1.296 USDT15.1 K
Jual
AI16ZUSDTAI16Z / USDTKCEX0.0860 USDT+0.82%67.51 K+8.44%0.0864 USDT0.0842 USDT229.2 K
Jual
AI16ZUSDTAI16Z/USD TETHERBloFin0.08595 USDT+0.89%59.91 K−11.39%0.08629 USDT0.08423 USDT151.1 K
Jual
AI16ZUSDCAI16Z / USDCMEXC0.08592 USDC+0.81%54.2 K−7.20%0.08636 USDC0.08436 USDC210.38 K
Jual
AI16ZEURAI16Z / EuroKraken0.0730 EUR+0.97%22.56 K−54.30%0.0732 EUR0.0728 EUR33.43 K
Jual
AI16ZUSDTAI16Z / Tether USDKraken0.0854 USDT+0.95%16.08 K+449.82%0.0854 USDT0.0854 USDT5.97 K
Jual
AI16ZUSDTAI16Z / TETHERCoinEx0.085705 USDT+0.71%15.52 K+1.60%0.086145 USDT0.084229 USDT56.44 K
Jual
AI16ZUSDai16z / USDCrypto.com0.08545 USD+1.41%13.65 K+84.61%0.08626 USD0.08422 USD13.69 K
Jual
AI16ZUSDTAI16Z/TETHERUSWEEX0.08587 USDT+4.75%13.21 K+16,126.29%0.08629 USDT0.08120 USDT287.29 K
Jual
AI16ZUSDTAI16Z / Tether USDHTX0.0857 USDT+4.90%11.06 K−38.17%0.0860 USDT0.0813 USDT69.92 K
Jual
AI16ZUSDCAI16Z / USD CoinKraken0.0855 USDC+0.59%7.47 K−24.40%0.0862 USDC0.0855 USDC4.69 K
Jual
AI16ZUSDC.PAI16ZPERP Perpetual ContractBybit0.0859 USDC+0.94%6.32 K+54.29%0.0869 USDC0.0842 USDC29.71 K
Jual
AI16ZUSD.PAI16Z perpetual future quoted in USDDelta Exchange India0.0857 USD+0.82%——0.0863 USD0.0843 USD131.15 K
Jual
AI16ZUSDT.PAI16Z Perpetual LinearSwap ContractHTX0.0859 USDT+5.01%——0.0862 USDT0.0812 USDT686.27 K
Jual
AI16ZUSD.Pai16z USD PerpetualCrypto.com0.08394 USD−4.46%——0.08394 USD0.08380 USD2.38 K
Jual
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURESMEXC0.08583 USDT+0.68%——0.08626 USDT0.08420 USDT8.44 M
Jual
AI16ZUSDC.PAI16Z / Tether PERPETUAL FUTURESMEXC0.0858 USDC+0.59%——0.0864 USDC0.0841 USDC39.79 K
Jual
AI16ZUSDT.Pai16z/Tether USD PERPETUAL CONTRACTBitMart0.08574 USDT+0.68%——0.08626 USDT0.08415 USDT38.91 M
Jual
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACTGate.io0.0859 USDT+0.82%——0.0863 USDT0.0841 USDT2.28 M
Jual
AI16ZUSD.PMAI16ZUSD Multi Collateral Perpetual Futures ContractKraken0.0852 USD+0.83%——0.0861 USD0.0844 USD64.63 K
Jual
AI16ZUSD.PAI16ZUSD Futures Contract (Perpetual)BTSE0.0857 USD+0.47%——0.0863 USD0.0841 USD3.89 M
Jual
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURESWOO X0.0859 USDT+0.70%——0.0863 USDT0.0841 USDT72.86 M
Jual
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0858 USDT+0.59%——0.0863 USDT0.0841 USDT8.12 M
Jual
AI16ZUSDTai16z/Tether USDBitMart0.08585 USDT+0.64%——0.08630 USDT0.08416 USDT1.18 M
Jual
AI16ZSOL_44W73K.USDai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U) in USDOrca (Solana)0.08569 USD+0.50%——0.08628 USD0.08417 USD27.92 K
Jual
AI16ZUSDT.PAI16Z/TETHERUS PERPETUAL CONTRACTWEEX0.0857 USDT+0.71%——0.0862 USDT0.0841 USDT172.89 K
Jual
AI16ZSOL_44W73Kai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U)Orca (Solana)0.0004097 SOL+0.30%——0.0004114 SOL0.0004054 SOL327.03 K
Jual