Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
AIXBTUSDTAIXBT / TetherUS | Binance | 0.7726 USDT | −4.64% | 105.04 M | −61.34% | 0.8433 USDT | 0.7298 USDT | 117.95 M | — |
AIXBTUSDTAIXBT / Tether USD | HTX | 0.7740 USDT | +4.68% | 23.72 M | +4.36% | 0.7836 USDT | 0.7319 USDT | 5.97 M | Beli |
AIXBTUSDTAIXBTUSDT SPOT | Bybit | 0.7734 USDT | −4.54% | 21.67 M | −44.41% | 0.8430 USDT | 0.7285 USDT | 23.26 M | — |
AIXBTUSDTaixbt by Virtuals/Tether | OKX | 0.7723 USDT | −4.72% | 14.59 M | −54.91% | 0.8426 USDT | 0.7299 USDT | 17.49 M | — |
AIXBTUSDTAIXBTUSDT SPOT | Bitget | 0.7723 USDT | −4.69% | 6.31 M | −55.38% | 0.8423 USDT | 0.7300 USDT | 7.39 M | Beli |
AIXBTUSDTaixbt by Virtuals/Tether | Gate.io | 0.77280 USDT | −4.57% | 6.27 M | −61.33% | 0.84013 USDT | 0.72992 USDT | 7 M | Beli |
AIXBTUSDTaixbt by Virtuals / Tether | KuCoin | 0.7732 USDT | −4.63% | 5.01 M | −43.26% | 0.8424 USDT | 0.7299 USDT | 5.84 M | Beli |
AIXBTUSDTAixbt / USDT | MEXC | 0.7721 USDT | −4.44% | 2.52 M | −55.84% | 0.8409 USDT | 0.7284 USDT | 3 M | Beli |
AIXBTUSDTAIXBT BY VIRTUALS / USD TETHER | KCEX | 0.77259 USDT | −4.64% | 766.03 K | −51.98% | 0.84169 USDT | 0.73002 USDT | 871.88 K | Beli |
AIXBTUSDTAIXBT / USDT Spot Trading Pair | Phemex | 0.77481 USDT | −4.17% | 373.42 K | −46.31% | 0.84290 USDT | 0.73045 USDT | 423.12 K | Beli |
AIXBTUSDTAIXBT BY VIRTUALS / TETHER | CoinEx | 0.772413 USDT | −4.22% | 274.7 K | −43.33% | 0.839261 USDT | 0.730605 USDT | 293.73 K | Beli |
AIXBTUSDTAIXBT BY VIRTUALS/USD TETHER | BloFin | 0.77353 USDT | −4.52% | 111.46 K | +8.21% | 0.84287 USDT | 0.73000 USDT | 122.99 K | Beli |
AIXBTUSDTaixbt by Virtuals / Tether USD | Poloniex | 0.7168 USDT | −15.03% | 3.13 K | +195.43% | 0.7890 USDT | 0.7168 USDT | 822 | Beli |
AIXBTUSDTAIXBT BY VIRTUALS/TETHER USD | BitMart | 0.7731 USDT | −4.46% | 0 | — | 0.8410 USDT | 0.7298 USDT | 913.56 K | Beli |
AIXBTUSDTAIXBT BY VIRTUALS / TETHER | WOO X | 0.77269 USDT | −4.53% | — | — | 0.84281 USDT | 0.72998 USDT | 21.33 M | Beli |