Bursa
Dapatkan kadar Algorand merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT |  Binance | 0.0970 USDT | +0.31% | 12.4 M | −48.71% | 0.0972 USDT | 0.0965 USDT | 2.21 M | Jual |
| ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACT |  LBANK | 0.0969 USDT | +0.31% | 10.61 M | +0.26% | 0.0972 USDT | 0.0964 USDT | 1.15 M | Jual |
 ALGOUSDC.PAlgorand/USD Coin Perpetual Contract |  BingX | 0.0969 USDC | +0.41% | 6.49 M | −0.23% | 0.0970 USDC | 0.0964 USDC | 676.07 K | Jual |
| ALGOUSDT.PAlgorand perpetual contract |  WhiteBIT | 0.0968 USDT | +0.10% | 3.72 M | −15.59% | 0.0972 USDT | 0.0961 USDT | 329.05 K | Jual |
| ALGOUSDT.PALGOUSDT Perpetual Contract |  Bybit | 0.09693 USDT | +0.29% | 3.14 M | −56.85% | 0.09707 USDT | 0.09653 USDT | 407.79 K | Jual |
| ALGOUSDT.PALGOUSDT Perpetual Contract |  Zoomex | 0.09693 USDT | +0.25% | 3.04 M | −54.64% | 0.09707 USDT | 0.09653 USDT | 407.79 K | Jual |
| ALGOUSDT.PALGOUSDT Perpetual Swap Contract |  OKX | 0.0970 USDT | +0.41% | 2.62 M | −53.08% | 0.0970 USDT | 0.0965 USDT | 57.75 K | Jual |
| ALGOUSDT.PAlgorand/USD Tether Perpetual Contract | BingX | 0.0968 USDT | +0.10% | 2.55 M | −24.84% | 0.0970 USDT | 0.0965 USDT | 285.09 K | Jual |
| ALGOUSDTAlgorand / TetherUS | Binance | 0.0971 USDT | +0.31% | 2.34 M | −52.49% | 0.0972 USDT | 0.0967 USDT | 224.79 K | Jual |
| ALGOUSDT.PAlgorand/TetherUS |  Toobit | 0.0971 USDT | +0.41% | 1.97 M | −58.21% | 0.0972 USDT | 0.0965 USDT | 282.1 K | Jual |
| ALGOUSDTALGORAND/USD TETHER |  BloFin | 0.0973 USDT | +0.62% | 1.83 M | −23.27% | 0.0974 USDT | 0.0966 USDT | 337.52 K | Jual |
| ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.0969 USDT | +0.21% | 1.73 M | −51.39% | 0.0970 USDT | 0.0965 USDT | 103.47 K | Jual |
| ALGOUSDTALGO/USDT TETHER |  CoinW | 0.09707 USDT | +0.26% | 1.35 M | −41.02% | 0.09721 USDT | 0.09677 USDT | 150.18 K | Jual |
| ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.0969 USDT | +0.10% | 1.33 M | −38.35% | 0.0974 USDT | 0.0965 USDT | 110.77 K | Jual |
| ALGOUSDTAlgorand / USDT |  MEXC | 0.0971 USDT | +0.21% | 1.13 M | −51.82% | 0.0973 USDT | 0.0966 USDT | 106.52 K | Jual |
| ALGOUSDTALGO / USDT Spot Trading Pair |  Phemex | 0.0970 USDT | 0.00% | 956.47 K | −17.13% | 0.0973 USDT | 0.0967 USDT | 135.88 K | Jual |
 ALGOUSDAlgorand / US Dollar |  Coinbase | 0.0970 USD | +0.10% | 933.32 K | −45.45% | 0.0971 USD | 0.0966 USD | 92.17 K | Jual |
| ALGOUSDCAlgorand / USDC | Coinbase | 0.0970 USDC | +0.10% | 932.99 K | −45.45% | 0.0971 USDC | 0.0966 USDC | 92.17 K | Jual |
| ALGOUSDCAlgorand / USD Coin | Binance | 0.0971 USDC | +0.31% | 792.25 K | −61.51% | 0.0973 USDC | 0.0967 USDC | 102.29 K | Jual |
| ALGOUSDTALGORAND/TETHER USDT |  Bitrue | 0.0971 USDT | −0.92% | 785.12 K | −44.79% | 0.0990 USDT | 0.0956 USDT | 2.57 M | Jual |
| ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.0969 USDT | +0.21% | 737.03 K | −38.63% | 0.0972 USDT | 0.0965 USDT | 113.72 K | Jual |
| ALGOUSDT.PALGO Linear Perpetual Futures Contract | Phemex | 0.0970 USDT | +0.41% | 724.72 K | −36.92% | 0.0971 USDT | 0.0965 USDT | 121.12 K | Jual |
| ALGOUSDTAlgorand/Tether |  Gate | 0.09707 USDT | +0.23% | 717.07 K | −59.63% | 0.09725 USDT | 0.09665 USDT | 129.83 K | Jual |
| ALGOUSDTALGOUSDT SPOT | Bybit | 0.0971 USDT | +0.31% | 687.45 K | −54.46% | 0.0972 USDT | 0.0967 USDT | 76.69 K | Jual |
| ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.0972 USDT | +0.52% | 566.3 K | −38.18% | 0.0972 USDT | 0.0965 USDT | 117.38 K | Jual |
 ALGOXRPALGORAND/XRP | Bitrue | 0.0675 XRP | −1.03% | 546.51 K | −46.84% | 0.0684 XRP | 0.0670 XRP | 1.94 M | Beli |
| ALGOUSDTAlgorand (ALGO) / Tether USD |  HTX | 0.0971 USDT | −1.12% | 509.68 K | −35.76% | 0.0988 USDT | 0.0956 USDT | 3.13 M | Jual |
| ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0970 USDT | +0.21% | 438.98 K | −2.66% | 0.0972 USDT | 0.0964 USDT | 193 | Jual |
| ALGOUSDAlgorand / U. S. Dollar |  Kraken | 0.09703 USD | +0.26% | 435.16 K | −5.42% | 0.09709 USD | 0.09667 USD | 19.22 K | Jual |
 ALGOKRWAlgorand / KRW |  UpBit | 144.0 KRW | +0.70% | 427.5 K | −48.22% | 145.0 KRW | 143.0 KRW | 48.27 K | Jual |
| ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACT |  CoinEx | 0.097150 USDT | +0.31% | 340.71 K | +37.74% | 0.097173 USDT | 0.096650 USDT | 28.33 K | Jual |
| ALGOUSDCALGORAND/USDC | BloFin | 0.0969 USDC | 0.00% | 339.21 K | −21.84% | 0.0974 USDC | 0.0965 USDC | 109.21 K | Jual |
| ALGOUSDCAlgorand / USD Coin | WhiteBIT | 0.0972 USDC | +0.83% | 323.9 K | −37.25% | 0.0972 USDC | 0.0963 USDC | 20.29 K | Jual |
 ALGOEURAlgorand / Euro | Coinbase | 0.0822 EUR | 0.00% | 315.22 K | −56.97% | 0.0822 EUR | 0.0819 EUR | 32.08 K | Jual |
| ALGOUSDTALGORAND / TETHER | CoinEx | 0.097119 USDT | +0.25% | 258.39 K | +143.97% | 0.097254 USDT | 0.096790 USDT | 5.67 K | Jual |
| ALGOUSDTAlgorand / Tether SPOT | BITUNIX | 0.0971 USDT | +0.31% | 233.47 K | −48.73% | 0.0972 USDT | 0.0967 USDT | 24.45 K | Jual |
| ALGOUSDTAlgorand/USD Tether Spot | BingX | 0.0971 USDT | +0.31% | 214.16 K | −50.79% | 0.0972 USDT | 0.0966 USDT | 23.63 K | Jual |
| ALGOUSDTAlgorand / USD Tether |  Bitazza | 0.0973 USDT | −0.21% | 211.01 K | +13.09% | 0.0973 USDT | 0.0965 USDT | 40.17 K | Jual |
| ALGOUSDTAlgorand / Tether |  KuCoin | 0.0970 USDT | +0.10% | 190.56 K | −53.86% | 0.0972 USDT | 0.0967 USDT | 5.83 K | Jual |
| ALGOKRWALGO / South Korean Won |  Bithumb | 144.0000 KRW | 0.00% | 177.95 K | −10.43% | 145.0000 KRW | 144.0000 KRW | 20.76 K | Jual |
| ALGOUSDTALGOUSDT SPOT | Bitget | 0.0969 USDT | 0.00% | 175.48 K | −66.34% | 0.0972 USDT | 0.0968 USDT | 24.97 K | Jual |
| ALGOUSDTALGORAND/TETHERUS |  WEEX | 0.0971 USDT | −0.92% | 173.3 K | — | 0.0989 USDT | 0.0956 USDT | 669.5 K | Jual |
| ALGOUSDTAlgorand/USDT | OKX | 0.0970 USDT | +0.21% | 150.52 K | −69.84% | 0.0972 USDT | 0.0968 USDT | 23.37 K | Jual |
| ALGOUSDCALGORAND/USD COIN | WEEX | 0.0970 USDC | −1.02% | 148.09 K | −32.81% | 0.0989 USDC | 0.0956 USDC | 502 K | Jual |
| ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.0971 USDT | +0.41% | 144.55 K | −56.81% | 0.0971 USDT | 0.0964 USDT | 26.55 K | Jual |
| ALGOUSDTALGORAND / USDT | KCEX | 0.0972 USDT | +0.41% | 102.05 K | −19.36% | 0.0974 USDT | 0.0967 USDT | 12.49 K | Jual |
| ALGOUSDC.PALGO / USDC PERPETUAL CONTRACT | Coinbase | 0.09701 USDC | +0.34% | 88.31 K | −75.02% | 0.09701 USDC | 0.09681 USDC | 10.32 K | Jual |
| ALGOEURAlgorand / Euro |  Bitvavo | 0.082090 EUR | −0.09% | 79.09 K | +15.44% | 0.082100 EUR | 0.082090 EUR | 3.5 K | Jual |
| ALGOUSDC.PALGOUSDC Perpetual Futures Contract |  Deribit | 0.0985 USDC | +2.82% | 76.78 K | −14.12% | 0.0985 USDC | 0.0968 USDC | 180.93 K | Jual |
| ALGOUSDCAlgorand / USDC | MEXC | 0.0971 USDC | +0.10% | 61.35 K | −37.02% | 0.0973 USDC | 0.0967 USDC | 5.84 K | Jual |
| ALGOEURAlgorand / Euro | Kraken | 0.08201 EUR | −0.13% | 61.22 K | −61.40% | 0.08210 EUR | 0.08201 EUR | 562 | Jual |
| ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 0.0971 USDC | −0.10% | 60.11 K | −30.83% | 0.0972 USDC | 0.0971 USDC | 32.56 K | Jual |
| ALGOUSDAlgorand / USD |  Crypto.com | 0.09697 USD | +0.17% | 50.65 K | −40.02% | 0.09697 USD | 0.09691 USD | 5.78 K | Jual |
 ALGOTRYAlgorand / Turkish Lira | Binance | 4.237 TRY | +0.24% | 49.13 K | −22.81% | 4.237 TRY | 4.218 TRY | 1.96 K | Jual |
 ALGOGBPAlgorand / British Pound | Coinbase | 0.0715 GBP | −0.56% | 46.91 K | +32.98% | 0.0730 GBP | 0.0704 GBP | 481.03 K | Jual |
 ALGOBTCAlgorand / Bitcoin | WhiteBIT | 0.13778e-5 BTC | +0.31% | 46.77 K | −56.40% | 0.13827e-5 BTC | 0.13743e-5 BTC | 3.15 K | Neutral |
| ALGOBTCAlgorand / Bitcoin | Binance | 0.00000138 BTC | +0.73% | 46.67 K | −46.28% | 0.00000138 BTC | 0.00000138 BTC | 334 | Beli |
| ALGOUSDAlgorand / US Dollar | Binance | 0.09713057 USD | +0.43% | 45.18 K | −42.00% | 0.09713057 USD | 0.09713057 USD | 334 | Jual |
| ALGOUSDALGORAND / DIGITAL DOLLARS (USDC) |  Bitso | 0.09694 USDC | +1.39% | 44.6 K | +8.56% | 0.09900 USDC | 0.09600 USDC | 457.55 K | Jual |
| ALGOUSDTAlgorand / Tether USD | Kraken | 0.09714 USDT | +0.30% | 33.22 K | −16.90% | 0.09714 USDT | 0.09698 USDT | 853 | Jual |
| ALGOEURAlgorand / Euro | WhiteBIT | 0.0820 EUR | −0.12% | 23.62 K | −65.65% | 0.0820 EUR | 0.0819 EUR | 3.2 K | Jual |
| ALGOBTCAlgorand / Bitcoin | Coinbase | 0.00000137 BTC | −2.84% | 21.39 K | +63.87% | 0.00000141 BTC | 0.00000136 BTC | 223.73 K | Jual |
| ALGOUSDTAlgorand / Tether | Crypto.com | 0.09706 USDT | +0.12% | 19.55 K | −33.99% | 0.09706 USDT | 0.09706 USDT | 47 | Jual |
| ALGOUSDCALGOUSDC SPOT | Bitget | 0.0970 USDC | +0.41% | 18.98 K | −54.14% | 0.0972 USDC | 0.0966 USDC | 1.8 K | Jual |
| ALGUST.PALGF0 / USTF0 |  Bitfinex | 0.09607000 USDT | −1.30% | 18.19 K | +114.38% | 0.09634800 USDT | 0.09607000 USDT | 30.88 K | Jual |
| ALGOUSDT.PALGO USDT PERPETUAL |  Pionex | 0.0970 USDT | +0.31% | 14.18 K | −12.32% | 0.0970 USDT | 0.0966 USDT | 590 | Jual |
| ALGOUSDAlgorand/USD | OKX | 0.0969 USD | −0.31% | 12.62 K | −37.31% | 0.0990 USD | 0.0957 USD | 129.28 K | Jual |
| ALGOUSDCAlgorand / USD Coin | Kraken | 0.09825 USDC | +0.59% | 9.64 K | −78.36% | 0.09842 USDC | 0.09580 USDC | 99.06 K | Jual |
| ALGOUSDCALGORAND / USD COIN | CoinEx | 0.097000 USDC | +0.26% | 8.47 K | +0.93% | 0.097100 USDC | 0.096750 USDC | 859 | Jual |
| ALGOGBPAlgorand / British Pound | Kraken | 0.07207 GBP | +0.53% | 8.27 K | −72.85% | 0.07280 GBP | 0.07057 GBP | 77.79 K | Jual |
| ALGOBTCALGORAND / BITCOIN | CoinEx | 0.13718e-5 BTC | +0.05% | 8.24 K | −19.38% | 0.13753e-5 BTC | 0.13714e-5 BTC | 793 | Jual |
| ALGOUSDCALGOUSDC SPOT | Bybit | 0.0964 USDC | −1.43% | 7.86 K | +143.42% | 0.0992 USDC | 0.0959 USDC | 81.61 K | Jual |
| ALGOUSDTAlgorand / TetherUS | Binance.US | 0.0968 USDT | −0.51% | 3.53 K | +33.65% | 0.0994 USDT | 0.0955 USDT | 37.74 K | Jual |
| ALGUSDALG / Dollar | Bitfinex | 0.09681500 USD | −1.05% | 3.23 K | −67.65% | 0.09927300 USD | 0.09646500 USD | 27.69 K | Jual |
| ALGOBTCAlgorand / Bitcoin | Kraken | 0.000001378 BTC | +1.47% | 2.9 K | −69.94% | 0.000001378 BTC | 0.000001378 BTC | 620 | Beli |
| ALGBTCALG / Bitcoin | Bitfinex | 0.1362766116101e-5 BTC | −3.35% | 2.28 K | −77.37% | 0.1409410069097e-5 BTC | 0.1362766116101e-5 BTC | 27.69 K | Jual |
 ALGOETHAlgorand / Ethereum | Kraken | 0.00004574 ETH | −1.63% | 1.77 K | −62.46% | 0.00004649 ETH | 0.00004574 ETH | 18.46 K | Beli |
 ALGOTHBAlgorand |  Bitkub | 3.06 THB | −2.55% | 1.35 K | +26.92% | 3.06 THB | 3.06 THB | 39 | Jual |
| ALGOUSDCAlgorand / USD Coin | KuCoin | 0.0965 USDC | −1.83% | 1.21 K | −89.81% | 0.0987 USDC | 0.0959 USDC | 12.42 K | Jual |
| ALGOETHAlgorand / Ethereum | KuCoin | 0.00004591 ETH | −1.57% | 1.17 K | −92.50% | 0.00004662 ETH | 0.00004587 ETH | 11.06 K | Beli |
| ALGOUSDAlgorand / USD | Binance.US | 0.1100 USD | +12.94% | 1.13 K | +4,662.27% | 0.1100 USD | 0.0964 USD | 10.32 K | Jual |
| ALGOBTCAlgorand / Bitcoin | KuCoin | 0.000001370 BTC | −2.84% | 904 | −84.78% | 0.000001409 BTC | 0.000001354 BTC | 9.4 K | Neutral |
| ALGOUSDAlgorand / U.S. dollar |  Bitstamp | 0.09607 USD | −2.64% | 450 | −72.09% | 0.09854 USD | 0.09607 USD | 4.45 K | Jual |
| ALGOTHBAlgorand / Thai Baht | Bitazza | 3.0788 THB | +1.35% | 344 | −20.97% | 3.0788 THB | 3.0788 THB | 126 | Jual |
| ALGOBTCAlgorand / BTC | UpBit | 0.000001390 BTC | +0.72% | 317 | −62.78% | 0.000001390 BTC | 0.000001380 BTC | 2.27 K | Neutral |
| ALGOEURAlgorand / Euro | Bitstamp | 0.08322 EUR | −3.46% | 281 | −37.60% | 0.08589 EUR | 0.08322 EUR | 2.78 K | Jual |
| ALGOEURAlgorand/EUR | OKX | 0.0820 EUR | −0.61% | 99 | −54.69% | 0.0843 EUR | 0.0814 EUR | 1.02 K | Jual |
| ALGOBTCAlgorand / Bitcoin | Crypto.com | 0.000001368 BTC | −3.66% | 72 | −99.35% | 0.000001389 BTC | 0.000001368 BTC | 756 | Jual |
| ALGOBTCALGOBTC SPOT | Bybit | 0.000001374 BTC | −2.28% | 50 | −88.72% | 0.000001406 BTC | 0.000001366 BTC | 231 | Neutral |
| ALGOUSD.PALGO Perpetual Futures Contract | Binance | 0.0968 USD | +0.21% | — | — | 0.0969 USD | 0.0965 USD | 861 | Jual |
| ALGOUSD.PAlgorand USD Perpetual | Crypto.com | 0.09703 USD | +0.41% | — | — | 0.09713 USD | 0.09653 USD | 35 | Jual |
| ALGOUSDTALGORAND / TETHER |  WOO X | 0.0971 USDT | +0.31% | — | — | 0.0973 USDT | 0.0967 USDT | 127.81 K | Jual |
| ALGOUSDT.PALGO Perpetual LinearSwap Contract | HTX | 0.09686 USDT | −1.10% | — | — | 0.09846 USDT | 0.09551 USDT | 17.68 K | Jual |
| ALGOUSD.PALGOUSD Futures Contract (Perpetual) |  BTSE | 0.0969 USD | +0.10% | — | — | 0.0972 USD | 0.0963 USD | 8.43 M | Jual |
| ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.0970 USDT | +0.21% | — | — | 0.0972 USDT | 0.0965 USDT | 2.23 M | Jual |
| ALGOUSDTAlgorand/Tether USD |  BitMart | 0.097100 USDT | +0.15% | — | — | 0.097251 USDT | 0.096750 USDT | 95.85 K | Jual |
| ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACT | XT.com | 0.0968 USD | +0.21% | — | — | 0.0969 USD | 0.0964 USD | 1.68 K | Jual |
| ALGOUSDCAlgorand/USDC | BitMart | 0.09693 USDC | +0.29% | — | — | 0.09717 USDC | 0.09663 USDC | 5.65 K | Jual |
| ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0.0971 USDT | +0.41% | — | — | 0.0972 USDT | 0.0965 USDT | 2.23 M | Jual |
| ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACT | BitMart | 0.0970 USDT | +0.21% | — | — | 0.0972 USDT | 0.0964 USDT | 895.58 K | Jual |