Mulakan
AlgorandAlgorandAlgorand
#52#52#52

Algorand

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get Algorand cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1785 USDT+0.85%47.6 M+2.77%0.1804 USDT0.1765 USDT15.08 M
Jual kuat
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1786 USDT+0.28%23.61 M−41.98%0.1806 USDT0.1762 USDT57.12 M
Jual kuat
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1784 USDT+0.73%17.81 M+5.07%0.1804 USDT0.1765 USDT4.9 M
Jual kuat
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1784 USDT+0.73%17.76 M+4.53%0.1804 USDT0.1765 USDT4.9 M
Jual kuat
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1785 USDT+0.79%11.39 M−0.89%0.1804 USDT0.1765 USDT10.51 M
Jual kuat
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1790 USDT+0.90%9.67 M−33.06%0.1798 USDT0.1770 USDT915.46 K
Jual
ALGOUSDTAlgorand / TetherUSBinance0.1786 USDT+0.73%9.07 M+18.13%0.1805 USDT0.1766 USDT2.61 M
Jual kuat
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1784 USDT+0.79%8.59 M+0.48%0.1804 USDT0.1764 USDT402.21 K
Jual kuat
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0.1784 USDC+0.73%6.54 M−0.05%0.1804 USDC0.1764 USDC6.09 M
Jual kuat
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1784 USDT+0.73%5.41 M−17.25%0.1803 USDT0.1765 USDT1.25 M
Jual kuat
ALGOKRWAlgorand / KRWUpBit273.0 KRW+0.37%5.06 M+7.65%277.0 KRW271.0 KRW2.2 M
Jual kuat
ALGOUSDCAlgorand / USD CoinBinance0.1787 USDC+0.73%4.28 M+25.92%0.1806 USDC0.1768 USDC718.16 K
Jual kuat
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0.1785 USDT+0.90%4.18 M−10.88%0.1803 USDT0.1766 USDT2.26 M
Jual
ALGOUSDTALGORAND/USD TETHERBloFin0.1786 USDT+0.73%3.26 M−11.36%0.1808 USDT0.1765 USDT1.11 M
Jual kuat
ALGOUSDCAlgorand / USDCCoinbase0.1787 USDC+0.73%3.25 M−7.78%0.1805 USDC0.1768 USDC601.62 K
Jual
ALGOUSDAlgorand / US DollarCoinbase0.1787 USD+0.73%3.24 M−8.04%0.1805 USD0.1768 USD601.62 K
Jual
ALGOUSDTALGO/USDT TETHERCoinW0.1787 USDT+0.79%2.95 M+19.48%0.1806 USDT0.1767 USDT992.03 K
Jual kuat
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1784 USDT+0.73%2.86 M+7.97%0.1804 USDT0.1765 USDT1.44 M
Jual kuat
ALGOUSDTALGORAND/TETHER USDTBitrue0.1785 USDT+0.17%2.77 M+9.93%0.1807 USDT0.1758 USDT3.43 M
Jual kuat
ALGOUSDTAlgorand/TetherGate.io0.17861 USDT+0.77%2.75 M+43.53%0.18054 USDT0.17669 USDT638.69 K
Jual kuat
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1785 USDT+0.79%2.71 M+3.90%0.1804 USDT0.1764 USDT1.05 M
Jual kuat
ALGOUSDTALGOUSDT SPOTBybit0.1784 USDT+0.73%2.41 M−9.78%0.1804 USDT0.1767 USDT539.01 K
Jual kuat
ALGOUSDTAlgorand / USDTMEXC0.1785 USDT+0.73%2 M+23.59%0.1806 USDT0.1767 USDT605.1 K
Jual kuat
ALGOUSDAlgorand / U. S. DollarKraken0.17869 USD+0.90%1.91 M+48.75%0.18040 USD0.17701 USD83.66 K
Jual
ALGOXRPALGORAND/XRPBitrue0.0764 XRP−1.29%1.68 M+16.45%0.0778 XRP0.0763 XRP2.5 M
Jual
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1784 USDT+0.62%1.59 M+10.09%0.1806 USDT0.1766 USDT864.28 K
Jual kuat
ALGOUSDTAlgorand/TetherOKX0.1784 USDT+0.73%1.57 M+15.73%0.1804 USDT0.1767 USDT584.17 K
Jual kuat
ALGOUSDTAlgorand / Tether USWhiteBIT0.1784 USDT+0.68%1.51 M+55.00%0.1806 USDT0.1765 USDT958.67 K
Jual kuat
ALGOUSDTALGORAND/TETHERUSWEEX0.1786 USDT+0.22%1.5 M−5.75%0.1807 USDT0.1762 USDT2.16 M
Jual kuat
ALGOUSDTAlgorand / TetherKuCoin0.1785 USDT+0.73%1.47 M−7.95%0.1805 USDT0.1768 USDT587.68 K
Jual
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1784 USDT+0.73%1.42 M−7.70%0.1803 USDT0.1766 USDT589.4 K
Jual kuat
ALGOUSDT.PAlgorand/TetherUSToobit0.1785 USDT+0.79%1.21 M−1.11%0.1804 USDT0.1766 USDT572.92 K
Jual kuat
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.17848 USDC+0.78%1.21 M+13.37%0.18045 USDC0.17675 USDC271.87 K
Jual kuat
ALGOUSDCALGORAND/USD COINWEEX0.1787 USDC+0.34%1.06 M+4.73%0.1806 USDC0.1762 USDC1.72 M
Jual
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1786 USDT+0.79%908.75 K+22.13%0.1806 USDT0.1767 USDT274.18 K
Jual kuat
ALGOKRWALGO / South Korean WonBithumb273.0000 KRW0.00%886.59 K+15.52%277.0000 KRW272.0000 KRW306.13 K
Jual kuat
ALGOUSDTALGOUSDT SPOTBitget0.1786 USDT+0.85%858.55 K−22.27%0.1804 USDT0.1767 USDT217.71 K
Jual
ALGOUSDT.PALGO USDT PERPETUALPionex0.1784 USDT+0.79%836.53 K+113.33%0.1803 USDT0.1766 USDT80.63 K
Jual kuat
ALGOUSDCALGORAND/USDCBloFin0.1790 USDC+0.96%726.69 K+8.53%0.1809 USDC0.1764 USDC312.55 K
Jual
ALGOEURAlgorand / EuroBitvavo0.15354 EUR+0.73%669.75 K+51.36%0.15509 EUR0.15182 EUR306.33 K
Jual
ALGOUSDTALGORAND / TETHERCoinEx0.178691 USDT+0.80%563.19 K+17.73%0.180432 USDT0.176847 USDT37.26 K
Jual kuat
ALGOUSDAlgorand / USDCrypto.com0.17853 USD+0.63%526.71 K−3.15%0.18055 USD0.17682 USD172.3 K
Jual
ALGOEURAlgorand / EuroCoinbase0.1534 EUR+0.59%355.94 K−52.62%0.1550 EUR0.1531 EUR50.25 K
Jual
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1784 USDT+0.85%348.81 K−9.37%0.1803 USDT0.1764 USDT54.82 K
Jual kuat
ALGOEURAlgorand / EuroKraken0.15356 EUR+0.73%345.78 K−22.55%0.15426 EUR0.15205 EUR57.79 K
Jual
ALGOTRYAlgorand / Turkish LiraBinance7.526 TRY+0.40%316.88 K+55.91%7.625 TRY7.476 TRY185.84 K
Jual
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1785 USDC+0.79%279.14 K−9.12%0.1804 USDC0.1766 USDC103.8 K
Jual
ALGOUSDTAlgorand / TetherCrypto.com0.17844 USDT+0.70%253.99 K+31.77%0.18054 USDT0.17674 USDT65.81 K
Jual
ALGOUSDTAlgorand / USD TetherBitazza0.1781 USDT+0.23%242.83 K−1.00%0.1809 USDT0.1763 USDT253.86 K
Jual kuat
ALGOUSDCAlgorand / USDCMEXC0.17872 USDC+0.78%230.25 K+26.98%0.18052 USDC0.17677 USDC65.27 K
Jual
ALGOUSDTALGORAND / USDTKCEX0.1786 USDT+0.68%220.32 K+4.40%0.1806 USDT0.1768 USDT106.48 K
Jual kuat
ALGOBTCAlgorand / BitcoinBinance0.00000166 BTC−0.60%191.71 K+5.78%0.00000168 BTC0.00000166 BTC108.31 K
Jual kuat
ALGOUSDTAlgorand / Tether USDKraken0.17892 USDT+0.87%183.01 K+114.56%0.18020 USDT0.17693 USDT161.61 K
Jual
ALGOUSDAlgorand / US DollarBinance0.17791503 USD−0.18%180.77 K+6.87%0.18018277 USD0.17707421 USD108.31 K
Jual kuat
ALGUSDALG / DollarBitfinex0.17883000 USD+0.61%159.6 K+312.38%0.17883000 USD0.17858000 USD976
Jual
ALGBTCALG / BitcoinBitfinex0.166869133055e-5 BTC+0.17%159.24 K+311.40%0.167405804823e-5 BTC0.166869133055e-5 BTC880
Jual
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1792 USDC+0.84%118.11 K−19.34%0.1811 USDC0.1764 USDC39.98 K
Jual
ALGOUSDALGORAND / US DOLLARTokenize0.1768 USD+0.74%117.43 K+43.04%0.1786 USD0.1749 USD12.96 K
Jual kuat
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2290 SGD+0.75%117.33 K+43.12%0.2314 SGD0.2266 SGD16.79 K
Jual
ALGOGBPAlgorand / British PoundCoinbase0.1332 GBP+0.91%88.94 K−10.35%0.1338 GBP0.1329 GBP4.77 K
Jual
ALGOGBPAlgorand / British PoundKraken0.13348 GBP+1.11%81.5 K+23.69%0.13348 GBP0.13188 GBP32.41 K
Jual
ALGOBTCAlgorand / BitcoinCrypto.com0.000001673 BTC+0.78%73.77 K−14.73%0.000001681 BTC0.000001662 BTC23.39 K
Jual kuat
ALGOUSDCAlgorand / USD CoinKraken0.17761 USDC−3.66%64.39 K+196.48%0.18540 USDC0.17000 USDC369.07 K
Jual kuat
ALGOUSDAlgorand / U.S. dollarBitstamp0.17907 USD+1.13%56.29 K+36.42%0.18285 USD0.17838 USD18.75 K
Jual
ALGOUSDCALGOUSDC SPOTBitget0.1787 USDC+0.85%48.62 K−66.30%0.1803 USDC0.1768 USDC11.01 K
Jual kuat
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.17826 USDC−3.93%42.74 K−2.75%0.18216 USDC0.17095 USDC243.44 K
Jual kuat
ALGOUSDCAlgorand / USD CoinKuCoin0.1790 USDC+0.90%36.82 K+167.59%0.1803 USDC0.1771 USDC594
Jual
ALGOBTCAlgorand / BitcoinWhiteBIT0.16742e-5 BTC+0.38%36.1 K−40.66%0.16857e-5 BTC0.16623e-5 BTC17.17 K
Jual kuat
ALGOUSDTAlgorand / TetherUSBinance.US0.1791 USDT+0.96%23.72 K+154.54%0.1807 USDT0.1760 USDT4.57 K
Jual
ALGOBTCAlgorand / BitcoinKraken0.000001676 BTC+0.72%22.59 K+58.50%0.000001676 BTC0.000001668 BTC15.32 K
Jual kuat
ALGOEURAlgorand / EuroBitstamp0.15304 EUR−3.26%21.8 K+194.96%0.15825 EUR0.14600 EUR124.04 K
Jual kuat
ALGOEURAlgorand / EuroWhiteBIT0.1525 EUR+0.79%15.53 K−47.50%0.1539 EUR0.1519 EUR8.14 K
Jual
ALGOUSDCALGORAND / USD COINCoinEx0.178700 USDC+0.82%14.03 K+178.99%0.180550 USDC0.176849 USDC3.17 K
Jual
ALGOUSDAlgorand / USDBinance.US0.1804 USD+1.58%12.75 K+300.77%0.1804 USD0.1778 USD2.03 K
Jual
ALGOBTCALGORAND / BITCOINCoinEx0.16715e-5 BTC+0.63%11.06 K+143.04%0.16982e-5 BTC0.16602e-5 BTC3.67 K
Jual kuat
ALGOTHBAlgorandBitkub5.98 THB+1.53%11.01 K+56.57%5.98 THB5.81 THB12.31 K
Jual
ALGUST.PALGF0 / USTF0Bitfinex0.17740000 USDT−4.35%9.34 K−69.37%0.18549000 USDT0.17266000 USDT41.8 K
Jual kuat
ALGOBTCAlgorand / BitcoinCoinbase0.00000167 BTC+0.60%9.15 K−56.19%0.00000167 BTC0.00000167 BTC14.24 K
Jual kuat
ALGOUSDCALGOUSDC SPOTBybit0.1789 USDC+0.79%7.86 K−91.74%0.1800 USDC0.1771 USDC1.43 K
Jual kuat
ALGOETHAlgorand / EthereumKraken0.0000463 ETH+0.22%7.73 K+46.76%0.0000465 ETH0.0000463 ETH5.79 K
Jual
ALGOUSDAlgorand/USDOKX0.1788 USD+0.79%6.16 K−10.25%0.1800 USD0.1775 USD1.27 K
Jual
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1790 USDC+1.19%3.11 K+79.93%0.1790 USDC0.1709 USDC2.15 K
Jual kuat
ALGOBTCAlgorand / BitcoinKuCoin0.000001665 BTC+0.18%2.23 K−60.14%0.000001680 BTC0.000001662 BTC15
Jual kuat
ALGOEURAlgorand/EUROKX0.1538 EUR+0.92%1.97 K−49.41%0.1545 EUR0.1530 EUR121
Jual
ALGOTHBAlgorand / Thai BahtBitazza5.9000 THB+3.34%1.56 K+2,716.91%5.9000 THB5.9000 THB8.47 K
Jual
ALGOETHAlgorand / EthereumKuCoin0.00004632 ETH+0.39%1.11 K−57.79%0.00004632 ETH0.00004632 ETH17
Jual kuat
ALGOBTCALGOBTC SPOTBybit0.000001662 BTC−2.98%1.03 K−89.96%0.000001713 BTC0.000001624 BTC5.72 K
Jual
ALGOBTCAlgorand / BTCUpBit0.000001800 BTC0.00%780.00%0.000001800 BTC0.000001800 BTC13.2 K
Jual
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.253 WCRO+0.60%——1.253 WCRO1.246 WCRO224
Beli
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1783 USDC+0.62%——0.1805 USDC0.1765 USDC9.73 K
Jual kuat
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1784 USDT+0.79%——0.1804 USDT0.1765 USDT694.83 K
Jual kuat
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1784 USDT+0.79%——0.1804 USDT0.1765 USDT2.2 M
Jual kuat
ALGOUSDTAlgorand/Tether USDBitMart0.178650 USDT+0.79%——0.180551 USDT0.176650 USDT863.57 K
Jual kuat
ALGOUSDCAlgorand/USDCBitMart0.17867 USDC+0.73%——0.18059 USDC0.17679 USDC46.89 K
Jual kuat
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.17839 USDT+0.26%——0.18036 USDT0.17608 USDT44.21 K
Jual kuat
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.17877 USD+0.67%——0.18025 USD0.17702 USD344.59 K
Jual kuat
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1786 USDT+0.79%——0.1804 USDT0.1766 USDT15.18 M
Jual kuat
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1784 USD+0.96%——0.1804 USD0.1764 USD306.61 K
Jual
ALGOXSGDALGORAND / XSGDTokenize0.2290 XSGD+0.75%——0.2314 XSGD0.2266 XSGD16.79 K
Jual
ALGOWCRO_3D879B.USDALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USDVVS Finance (Cronos)0.1796 USD+0.36%——0.1796 USD0.1790 USD40
Jual kuat