Bursa mendagangkan ALGO3xLong/Tether

Dapatkan kadar mata wang kripto ALGO3xLong/Tether pada semua pasaran tersedia. Lihat statistik untuk ALGOUSDT.3L termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.

Simbol	Bursa	Harga	Perubahan %	Volum 24j	Perubahan Vol % 24j	Tinggi	Rendah	Volum	Penarafan Teknologi
ALGOUSDT.P^{Algorand / TetherUS PERPETUAL CONTRACT}	Binance	0.2067 USDT	−0.82%	33.49 M	−37.93%	0.2084 USDT	0.2063 USDT	5.96 M	Jual
ALGOUSDT.P^{ALGOUSDT Perpetual Contract}	Bybit	0.2067 USDT	−0.82%	14.92 M	−39.28%	0.2084 USDT	0.2062 USDT	1.32 M	Jual
ALGOUSDT.P^{ALGOUSDT Perpetual Contract}	Zoomex	0.2066 USDT	−0.86%	14.9 M	−39.33%	0.2084 USDT	0.2062 USDT	1.32 M	Jual
ALGOUSDT.P^{algo / Tether USD PERPETUAL CONTRACT}	LBANK	0.2066 USDT	−0.82%	11.58 M	−0.93%	0.2083 USDT	0.2062 USDT	5.23 M	Jual
ALGOUSDT^{Algorand (ALGO) / Tether USD}	HTX	0.2069 USDT	+0.93%	9.71 M	−41.46%	0.2108 USDT	0.2048 USDT	20.61 M	Jual
ALGOUSDT^{Algorand / TetherUS}	Binance	0.2068 USDT	−0.86%	7.54 M	−41.34%	0.2085 USDT	0.2063 USDT	1.27 M	Jual
ALGOUSDC.P^{ALGO/USDC Perpetual Contract}	BingX	0.2066 USDC	−0.77%	6.49 M	−0.32%	0.2084 USDC	0.2061 USDC	2.99 M	Jual
ALGOUSDT.P^{ALGOUSDT Perpetual Swap Contract}	OKX	0.2067 USDT	−0.77%	6.03 M	−42.57%	0.2084 USDT	0.2062 USDT	215.35 K	Jual
ALGOUSDT^{ALGORAND/USD TETHER}	BloFin	0.2071 USDT	−0.58%	2.86 M	−25.34%	0.2091 USDT	0.2059 USDT	613.31 K	Jual
ALGOUSDT.P^{ALGOUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.2070 USDT	−0.81%	2.78 M	−62.24%	0.2087 USDT	0.2064 USDT	324.5 K	Jual
ALGOUSDT^{ALGORAND/TETHER USDT}	Bitrue	0.2070 USDT	+1.02%	2.37 M	−40.20%	0.2110 USDT	0.2047 USDT	3.53 M	Jual
ALGOUSDC^{Algorand / USD Coin}	Binance	0.2071 USDC	−0.77%	2.33 M	−47.43%	0.2087 USDC	0.2066 USDC	342.2 K	Jual
ALGOKRW^{Algorand / KRW}	UpBit	299.0 KRW	−0.33%	2.1 M	−53.16%	301.0 KRW	298.0 KRW	465.64 K	Jual
ALGOUSDT.P^{ALGORAND / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.2068 USDT	−0.77%	2.09 M	−29.07%	0.2084 USDT	0.2063 USDT	448.99 K	Jual
ALGOUSDT^{ALGO/USDT TETHER}	CoinW	0.2069 USDT	−0.81%	2.04 M	−40.55%	0.2086 USDT	0.2064 USDT	374.07 K	Jual
ALGOUSDT^{ALGOUSDT SPOT}	Bybit	0.2070 USDT	−0.77%	2.01 M	−38.39%	0.2086 USDT	0.2065 USDT	277.21 K	Jual
ALGOUSD^{Algorand / US Dollar}	Coinbase	0.2069 USD	−0.86%	1.97 M	−58.49%	0.2085 USD	0.2067 USD	544.18 K	Jual
ALGOUSDC^{Algorand / USDC}	Coinbase	0.2071 USDC	−0.77%	1.97 M	−58.49%	0.2085 USDC	0.2067 USDC	544.18 K	Jual
ALGOUSDT.P^{Algorand perpetual contract}	WhiteBIT	0.2069 USDT	−0.77%	1.94 M	−47.85%	0.2071 USDT	0.2069 USDT	89.5 K	Jual
ALGOUSDT.P^{Algorand / Tether LINEAR FUTURES CONTRACT}	BITUNIX	0.2067 USDT	−0.82%	1.94 M	−48.33%	0.2084 USDT	0.2063 USDT	386.28 K	Jual
ALGOUSDT^{Algorand/Tether}	Gate.io	0.20691 USDT	−0.83%	1.78 M	−40.71%	0.20843 USDT	0.20641 USDT	392.66 K	Jual
ALGOUSDT^{Algorand / USDT}	MEXC	0.2070 USDT	−0.77%	1.78 M	−34.24%	0.2086 USDT	0.2064 USDT	332.77 K	Jual
ALGOXRP^ALGORAND/XRP	Bitrue	0.0745 XRP	−0.53%	1.47 M	−35.85%	0.0756 XRP	0.0744 XRP	2.46 M	Jual
ALGOUSDT.P^{ALGO Linear Perpetual Futures Contract}	Phemex	0.2068 USDT	−0.77%	1.32 M	−50.07%	0.2084 USDT	0.2064 USDT	376.21 K	Jual
ALGOUSDT^{ALGO / USDT Spot Trading Pair}	Phemex	0.2069 USDT	−0.86%	1.22 M	−11.40%	0.2087 USDT	0.2062 USDT	370.45 K	Jual
ALGOUSDT^{Algorand/Tether}	OKX	0.2070 USDT	−0.77%	1.21 M	−14.35%	0.2085 USDT	0.2065 USDT	118.44 K	Jual
ALGOUSDT^{Algorand / Tether US}	WhiteBIT	0.2069 USDT	−0.77%	1.12 M	−17.99%	0.2086 USDT	0.2062 USDT	426.41 K	Jual
ALGOUSDT^{ALGORAND/TETHERUS}	WEEX	0.2069 USDT	+0.98%	991.38 K	−31.48%	0.2108 USDT	0.2047 USDT	1.6 M	Jual
ALGOUSDT.P^{Algorand/TetherUS}	Toobit	0.2069 USDT	−0.72%	865.81 K	−23.56%	0.2085 USDT	0.2063 USDT	290.91 K	Jual
ALGOUSD^{Algorand / U. S. Dollar}	Kraken	0.20692 USD	−0.84%	835.9 K	−29.86%	0.20830 USD	0.20673 USD	259 K	Jual
ALGOUSDT^{ALGOUSDT SPOT}	Bitget	0.2070 USDT	−0.77%	788.49 K	−54.36%	0.2086 USDT	0.2067 USDT	85.77 K	Jual
ALGOUSDT^{Algorand / Tether SPOT}	BITUNIX	0.2069 USDT	−0.81%	724.09 K	−39.95%	0.2086 USDT	0.2063 USDT	129.12 K	Jual
ALGOUSDC^{ALGORAND/USD COIN}	WEEX	0.2072 USDC	+1.02%	718.24 K	−33.35%	0.2110 USDC	0.2049 USDC	1.11 M	Jual
ALGOUSDT.P^{ALGO USDT PERPETUAL}	Pionex	0.2068 USDT	−0.72%	709.96 K	−48.10%	0.2083 USDT	0.2064 USDT	53.44 K	Jual
ALGOUSDT^{Algorand / Tether}	KuCoin	0.2069 USDT	−0.77%	639.26 K	−63.12%	0.2085 USDT	0.2064 USDT	114.25 K	Jual
ALGOUSDC.P^{ALGO / USDC PERPETUAL CONTRACT}	Coinbase	0.20685 USDC	−0.85%	551.24 K	−48.61%	0.20849 USDC	0.20658 USDC	132.41 K	Jual
ALGOKRW^{ALGO / South Korean Won}	Bithumb	298.0000 KRW	−1.00%	516.63 K	−36.85%	301.0000 KRW	298.0000 KRW	95.17 K	Jual
ALGOUSD^{Algorand / USD}	Crypto.com	0.20692 USD	−0.85%	433.4 K	−23.28%	0.20870 USD	0.20660 USD	66.49 K	Jual
ALGOUSDT.P^{ALGORAND/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.2065 USDT	−0.86%	405.43 K	−53.45%	0.2082 USDT	0.2058 USDT	18.57 K	Jual
ALGOUSDT^{Algorand / USD Tether}	Bitazza	0.2071 USDT	−1.00%	327.46 K	+7.00%	0.2089 USDT	0.2058 USDT	136.6 K	Jual
ALGOUSDC.P^{ALGOPERPPERP PERPETUAL MIX CONTRACT}	Bitget	0.2071 USDC	−0.72%	244.41 K	−34.43%	0.2086 USDC	0.2065 USDC	59.99 K	Jual
ALGOUSDC^{Algorand / USD Coin}	WhiteBIT	0.2068 USDC	−1.05%	237.99 K	−19.46%	0.2088 USDC	0.2066 USDC	52.41 K	Jual
ALGOUSDC^{Algorand / USDC}	MEXC	0.20674 USDC	−0.90%	215.49 K	−20.73%	0.20887 USDC	0.20645 USDC	36.22 K	Jual
ALGOUSDC^{ALGORAND/USDC}	BloFin	0.2074 USDC	−0.72%	212.38 K	—	0.2091 USDC	0.2063 USDC	56.69 K	Neutral
ALGOEUR^{Algorand / Euro}	Bitvavo	0.17660 EUR	−1.05%	197.65 K	−38.12%	0.17847 EUR	0.17660 EUR	11.72 K	Jual
ALGOEUR^{Algorand / Euro}	Coinbase	0.1770 EUR	−0.73%	191.01 K	−48.80%	0.1781 EUR	0.1768 EUR	7.88 K	Jual
ALGOUSDT^{ALGORAND / USDT}	KCEX	0.2068 USDT	−0.86%	170.18 K	−33.83%	0.2087 USDT	0.2064 USDT	49.98 K	Jual
ALGOEUR^{Algorand / Euro}	Kraken	0.17696 EUR	−0.86%	149.89 K	−71.86%	0.17810 EUR	0.17696 EUR	551	Jual
ALGOUSDT^{Algorand / Tether}	Crypto.com	0.20684 USDT	−0.82%	146.59 K	−52.49%	0.20854 USDT	0.20644 USDT	29.02 K	Jual
ALGOUSDT^{ALGORAND / TETHER}	CoinEx	0.206781 USDT	−0.80%	110.99 K	−74.87%	0.208442 USDT	0.206381 USDT	12.31 K	Jual
ALGOTRY^{Algorand / Turkish Lira}	Binance	8.610 TRY	−0.94%	105.75 K	−26.22%	8.674 TRY	8.610 TRY	8.7 K	Jual
ALGOUSDC^{Algorand / USD Coin}	Kraken	0.20928 USDC	+2.71%	104.43 K	−9.98%	0.21062 USDC	0.20079 USDC	495.63 K	Jual
ALGOUSD^{ALGORAND / US DOLLAR}	Tokenize	0.2048 USD	−0.82%	97.13 K	−4.05%	0.2061 USD	0.2043 USD	10.96 K	Jual
ALGOSGD^{ALGORAND / SINGAPORE DOLLAR}	Tokenize	0.2646 SGD	−0.79%	96.94 K	−4.37%	0.2662 SGD	0.2639 SGD	14.16 K	Jual
ALGOUSDT.3L^{ALGO3xLong/Tether}	Gate.io	0.09944 USDT	−2.25%	70.19 K	−0.22%	0.10199 USDT	0.09918 USDT	55.73 K	Jual
ALGOUSD^{Algorand / U.S. dollar}	Bitstamp	0.20754 USD	−0.76%	69.95 K	−1.42%	0.20824 USD	0.20754 USD	4.67 K	Jual
ALGOUSDT.3S^{ALGO3xShort/Tether}	Gate.io	0.03013 USDT	+2.48%	61.05 K	−14.47%	0.03022 USDT	0.02953 USDT	192.03 K	Beli
ALGOBTC^{Algorand / Bitcoin}	Binance	0.00000189 BTC	−0.53%	59.83 K	−68.23%	0.00000190 BTC	0.00000189 BTC	8.61 K	Jual
ALGOUSD^{Algorand / US Dollar}	Binance	0.20705955 USD	−0.53%	55.65 K	−68.30%	0.20845508 USD	0.20705955 USD	8.61 K	Jual
ALGOEUR^{Algorand / Euro}	WhiteBIT	0.1769 EUR	−0.23%	40.02 K	−12.54%	0.1778 EUR	0.1769 EUR	6.06 K	Jual
ALGOUSDC^{ALGOUSDC SPOT}	Bybit	0.2076 USDC	−0.62%	30.47 K	−26.30%	0.2089 USDC	0.2076 USDC	65	Jual
ALGOBTC^{Algorand / Bitcoin}	WhiteBIT	0.18898e-5 BTC	−0.75%	29.23 K	+0.74%	0.18995e-5 BTC	0.18855e-5 BTC	4.24 K	Jual
ALGOUSDC^{ALGOUSDC SPOT}	Bitget	0.2068 USDC	−0.82%	27.95 K	−50.08%	0.2085 USDC	0.2066 USDC	4.21 K	Jual
ALGOUSDC.P^{ALGOUSDC Perpetual Futures Contract}	Deribit	0.2088 USDC	+2.25%	20.61 K	−84.08%	0.2099 USDC	0.2000 USDC	88.18 K	Jual
ALGOGBP^{Algorand / British Pound}	Coinbase	0.1551 GBP	−0.70%	18.56 K	−55.19%	0.1551 GBP	0.1551 GBP	48	Jual
ALGOUSDT^{Algorand / Tether USD}	Kraken	0.20771 USDT	−0.46%	18.37 K	−73.02%	0.20827 USDT	0.20771 USDT	850	Jual
ALGUSD^{ALG / Dollar}	Bitfinex	0.20848000 USD	−0.43%	14.6 K	−87.99%	0.20848000 USD	0.20848000 USD	1.14 K	Jual
ALGOBTC^{Algorand / Bitcoin}	Kraken	0.000001898 BTC	−0.26%	14.26 K	+34.43%	0.000001899 BTC	0.000001898 BTC	384	Jual
ALGBTC^{ALG / Bitcoin}	Bitfinex	0.1901713224875e-5 BTC	−0.36%	13.69 K	−88.63%	0.1901713224875e-5 BTC	0.1901713224875e-5 BTC	1.14 K	Jual
ALGOTHB^Algorand	Bitkub	6.68 THB	−0.45%	13.04 K	−5.92%	6.80 THB	6.68 THB	52.21 K	Jual
ALGOUSD^{ALGORAND / DIGITAL DOLLARS (USDC)}	Bitso	0.20695 USDC	+0.95%	11.76 K	−48.11%	0.21086 USDC	0.20043 USDC	52.33 K	Jual
ALGOUSDC^{Algorand / USD Coin}	KuCoin	0.2075 USDC	−0.62%	10.34 K	−6.74%	0.2078 USDC	0.2075 USDC	178	Jual
ALGOBTC^{ALGOBTC SPOT}	Bybit	0.000001912 BTC	+3.07%	9.27 K	−7.27%	0.000001912 BTC	0.000001842 BTC	2.01 K	Jual
ALGOETH^{Algorand / Ethereum}	Kraken	0.0000518 ETH	−1.71%	7.76 K	+18.80%	0.0000532 ETH	0.0000518 ETH	37.83 K	Jual
ALGOGBP^{Algorand / British Pound}	Kraken	0.15472 GBP	−0.53%	7.62 K	−61.10%	0.15556 GBP	0.15472 GBP	4.58 K	Jual
ALGOBTC^{Algorand / Bitcoin}	Coinbase	0.00000191 BTC	+3.24%	6.51 K	+11.25%	0.00000191 BTC	0.00000185 BTC	31.27 K	Jual
ALGOEUR^{Algorand / Euro}	Bitstamp	0.17680 EUR	−1.66%	6.15 K	+92.19%	0.17680 EUR	0.17680 EUR	1.92 K	Jual
ALGOBTC^{Algorand / Bitcoin}	Crypto.com	0.000001903 BTC	+2.81%	5.21 K	−52.00%	0.000001909 BTC	0.000001865 BTC	14.27 K	Jual
ALGOUSD^Algorand/USD	OKX	0.2072 USD	−1.05%	3.57 K	−1.87%	0.2072 USD	0.2068 USD	1.65 K	Jual
ALGOUSD^{Algorand / USD}	Binance.US	0.2065 USD	−0.82%	3.22 K	−56.44%	0.2086 USD	0.2065 USD	1.33 K	Jual
ALGOEUR^Algorand/EUR	OKX	0.1770 EUR	−0.67%	3.17 K	−22.61%	0.1780 EUR	0.1770 EUR	77	Jual
ALGOUSDT^{Algorand / TetherUS}	Binance.US	0.2066 USDT	−0.72%	3.08 K	−84.14%	0.2119 USDT	0.2066 USDT	1.31 K	Jual
ALGOUSDC^{ALGORAND / USD COIN}	CoinEx	0.207050 USDC	−0.77%	2.53 K	+26.94%	0.210003 USDC	0.206550 USDC	787	Jual
ALGOBTC^{ALGORAND / BITCOIN}	CoinEx	0.18903e-5 BTC	−0.53%	2.16 K	−21.55%	0.19003e-5 BTC	0.18899e-5 BTC	793	Jual
ALGOBTC^{Algorand / Bitcoin}	KuCoin	0.000001917 BTC	+0.95%	1.76 K	+197.34%	0.000001917 BTC	0.000001895 BTC	40	Jual
ALGUST.P^{ALGF0 / USTF0}	Bitfinex	0.20160000 USDT	−6.83%	1.44 K	+123.14%	0.20483000 USDT	0.20160000 USDT	7.1 K	Jual kuat
ALGOTHB^{Algorand / Thai Baht}	Bitazza	6.7230 THB	−0.38%	581	+606.61%	6.7473 THB	6.7230 THB	115	Jual
ALGOETH^{Algorand / Ethereum}	KuCoin	0.00005164 ETH	−0.06%	335	−6.28%	0.00005185 ETH	0.00005164 ETH	200	Jual
ALGOBTC^{Algorand / BTC}	UpBit	0.000001830 BTC	−1.08%	8	0.00%	0.000001830 BTC	0.000001830 BTC	38	Jual
ALGOUSDT.P^{ALGORAND / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.20683 USDT	−0.76%	—	—	0.20847 USDT	0.20643 USDT	6.74 K	Jual
ALGOUSDC.P^{ALGO / Tether PERPETUAL FUTURES}	MEXC	0.2071 USDC	−0.72%	—	—	0.2087 USDC	0.2064 USDC	4.4 K	Jual
ALGOUSD.P^{ALGO Perpetual Futures Contract}	Binance	0.2068 USD	−0.82%	—	—	0.2085 USD	0.2065 USD	19.64 K	Jual
ALGOUSD.P^{ALGOUSD Futures Contract (Perpetual)}	BTSE	0.2064 USD	−1.01%	—	—	0.2086 USD	0.2060 USD	14.89 M	Jual
ALGOWCRO_3D879B^{ALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)}	VVS Finance (Cronos)	1.091 WCRO	−0.30%	—	—	1.094 WCRO	1.023 WCRO	11.19 K	Neutral
ALGOUSD.P^{Algorand perpetual future quoted in USD}	Delta Exchange India	0.2069 USD	−0.86%	—	—	0.2084 USD	0.2062 USD	65.28 K	Jual
ALGOUSD.PM^{ALGOUSD Multi Collateral Perpetual Futures Contract}	Kraken	0.20700 USD	−0.71%	—	—	0.20862 USD	0.20675 USD	14.09 K	Jual
ALGOUSDT.P^{Algorand/Tether USD PERPETUAL CONTRACT}	BitMart	0.2066 USDT	−0.86%	—	—	0.2084 USDT	0.2062 USDT	3.88 M	Jual
ALGOXSGD^{ALGORAND / XSGD}	Tokenize	0.2646 XSGD	−0.79%	—	—	0.2662 XSGD	0.2639 XSGD	14.16 K	Jual
ALGOUSDT.P^{ALGORAND / TETHER PERPETUAL FUTURES}	WOO X	0.2068 USDT	−0.82%	—	—	0.2085 USDT	0.2063 USDT	5.99 M	Jual
ALGOUSDT.P^{ALGO / Tether PERPETUAL FUTURES}	MEXC	0.2066 USDT	−0.86%	—	—	0.2084 USDT	0.2062 USDT	1.1 M	Jual