Mulakan

Algorand / Tether SPOT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaPerbincanganTeknikalPasaran

Bursa mendagangkan Algorand / Tether SPOT

Dapatkan kadar mata wang kripto Algorand / Tether SPOT pada semua pasaran tersedia. Lihat statistik untuk ALGOUSDT termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.2059 USDT+1.53%47.21 M+17.21%0.2068 USDT0.2000 USDT109.96 M
Jual
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.2058 USDT+1.58%22.67 M+40.10%0.2067 USDT0.1999 USDT51.03 M
Jual
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.2058 USDT+1.58%22.64 M+40.10%0.2067 USDT0.1999 USDT50.94 M
Jual
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.2058 USDT+1.53%11.59 M−0.04%0.2067 USDT0.2000 USDT33.04 M
Jual
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.2059 USDT−1.06%11.23 M−17.06%0.2090 USDT0.1999 USDT50.4 M
Jual
ALGOUSDTAlgorand / TetherUSBinance0.2060 USDT+1.63%9.97 M+5.75%0.2069 USDT0.2000 USDT20.92 M
Jual
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.2058 USDT+1.63%9.14 M+22.90%0.2067 USDT0.1999 USDT4.25 M
Jual
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0.2056 USDC+1.43%6.49 M−0.32%0.2068 USDC0.2000 USDC18.53 M
Jual
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2061 USDT+1.73%4.91 M−31.82%0.2069 USDT0.2002 USDT10.32 M
Jual
ALGOUSDCAlgorand / USD CoinBinance0.2059 USDC+1.53%3.86 M+38.71%0.2069 USDC0.2003 USDC7.38 M
Jual
ALGOUSDTALGORAND/USD TETHERBloFin0.2061 USDT+1.63%3.67 M+34.30%0.2072 USDT0.2000 USDT9.39 M
Jual
ALGOUSDAlgorand / US DollarCoinbase0.2061 USD+1.63%3.49 M+7.78%0.2069 USD0.2002 USD6.3 M
Jual
ALGOUSDCAlgorand / USDCCoinbase0.2061 USDC+1.63%3.49 M+7.78%0.2069 USDC0.2002 USDC6.3 M
Jual
ALGOKRWAlgorand / KRWUpBit299.0 KRW+2.05%3.43 M+7.38%300.0 KRW291.0 KRW8.47 M
Jual
ALGOUSDTALGORAND/TETHER USDTBitrue0.2059 USDT−1.10%3.03 M+2.29%0.2090 USDT0.2000 USDT13.05 M
Jual
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.2059 USDT+1.53%3.01 M+1.46%0.2068 USDT0.2001 USDT5.68 M
Jual
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.2062 USDT+1.68%2.96 M+21.76%0.2063 USDT0.2006 USDT4.96 M
Jual
ALGOUSDTALGOUSDT SPOTBybit0.2060 USDT+1.63%2.79 M+20.43%0.2069 USDT0.2002 USDT6.66 M
Jual
ALGOUSDTALGO/USDT TETHERCoinW0.2060 USDT+1.63%2.76 M+11.15%0.2069 USDT0.2001 USDT6.08 M
Jual
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.2058 USDT+1.48%2.69 M+9.98%0.2069 USDT0.2000 USDT6.73 M
Jual
ALGOUSDTAlgorand/TetherGate.io0.20597 USDT+1.52%2.65 M+31.76%0.20683 USDT0.20018 USDT6.08 M
Jual
ALGOUSDTAlgorand / USDTMEXC0.2059 USDT+1.53%2.34 M+23.12%0.2069 USDT0.2001 USDT4.98 M
Jual
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.2057 USDT+1.48%2.13 M+14.39%0.2066 USDT0.2001 USDT4.82 M
Jual
ALGOXRPALGORAND/XRPBitrue0.0745 XRP+1.36%1.8 M+3.05%0.0749 XRP0.0730 XRP7.63 M
Jual
ALGOUSDT.PALGO USDT PERPETUALPionex0.2058 USDT+1.58%1.42 M+162.94%0.2067 USDT0.2001 USDT3.18 M
Jual
ALGOUSDTAlgorand/TetherOKX0.2059 USDT+1.53%1.42 M+33.52%0.2068 USDT0.2002 USDT3.76 M
Jual
ALGOUSDTAlgorand / TetherKuCoin0.2060 USDT+1.58%1.4 M+48.31%0.2068 USDT0.2001 USDT2.23 M
Jual
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.2057 USDT+1.33%1.35 M+39.65%0.2069 USDT0.1999 USDT3.29 M
Jual
ALGOUSDTALGOUSDT SPOTBitget0.2057 USDT+1.43%1.33 M−6.91%0.2068 USDT0.2001 USDT2.56 M
Jual
ALGOUSDTALGORAND/TETHERUSWEEX0.2058 USDT−1.15%1.31 M+16.86%0.2090 USDT0.2001 USDT5.9 M
Jual
ALGOUSDTAlgorand / Tether USWhiteBIT0.2056 USDT+1.33%1.24 M+0.77%0.2069 USDT0.2001 USDT3.16 M
Jual
ALGOUSDT.PAlgorand/TetherUSToobit0.2058 USDT+1.63%1.07 M+12.15%0.2068 USDT0.2000 USDT2.6 M
Jual
ALGOUSDAlgorand / U. S. DollarKraken0.20600 USD+1.57%1.05 M+58.72%0.20674 USD0.20033 USD2.08 M
Jual
ALGOUSDCALGORAND/USD COINWEEX0.2059 USDC−1.06%1.01 M+32.22%0.2091 USDC0.2001 USDC4.45 M
Jual
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.2059 USDT+1.53%995.84 K+17.08%0.2069 USDT0.2001 USDT2.12 M
Jual
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.20590 USDC+1.54%898.93 K+24.80%0.20689 USDC0.20027 USDC1.62 M
Jual
ALGOKRWALGO / South Korean WonBithumb299.0000 KRW+1.70%649.68 K−0.36%300.0000 KRW291.0000 KRW1.6 M
Jual
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2054 USDT+1.53%589.75 K−31.65%0.2066 USDT0.1995 USDT279.99 K
Jual
ALGOUSDAlgorand / USDCrypto.com0.20621 USD+1.69%540.49 K+26.87%0.20690 USD0.20034 USD1.18 M
Jual
ALGOEURAlgorand / EuroCoinbase0.1764 EUR+1.44%321.29 K+36.36%0.1773 EUR0.1717 EUR636.52 K
Jual
ALGOUSDTAlgorand / USD TetherBitazza0.2066 USDT+1.82%316.02 K−1.57%0.2068 USDT0.1996 USDT958.08 K
Jual
ALGOUSDTALGORAND / TETHERCoinEx0.205895 USDT+1.49%314.72 K+42.75%0.206734 USDT0.200226 USDT138.81 K
Jual
ALGOEURAlgorand / EuroKraken0.17586 EUR+1.48%313.78 K−25.83%0.17679 EUR0.17175 EUR620.32 K
Jual
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.2060 USDC+1.48%301.89 K−13.93%0.2068 USDC0.2003 USDC799.12 K
Jual
ALGOEURAlgorand / EuroBitvavo0.17622 EUR+1.94%288.14 K+3.25%0.17703 EUR0.17151 EUR763.97 K
Jual
ALGOUSDCAlgorand / USD CoinWhiteBIT0.2058 USDC+1.58%287.41 K+37.92%0.2071 USDC0.2002 USDC720.77 K
Jual
ALGOUSDTAlgorand / TetherCrypto.com0.20644 USDT+1.95%246.33 K+16.98%0.20684 USDT0.20024 USDT488.33 K
Jual
ALGOUSDCAlgorand / USDCMEXC0.20624 USDC+1.84%232.96 K+19.27%0.20687 USDC0.20036 USDC493.03 K
Jual
ALGOUSDTALGORAND / USDTKCEX0.2058 USDT+1.58%226.54 K+14.72%0.2068 USDT0.2001 USDT594.82 K
Jual
ALGOTRYAlgorand / Turkish LiraBinance8.573 TRY+1.83%137.72 K+34.61%8.585 TRY8.301 TRY278.28 K
Jual
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.2046 USDC+0.20%132.02 K+528.62%0.2070 USDC0.2000 USDC77.13 K
Jual
ALGOUSDCAlgorand / USD CoinKraken0.20667 USDC+1.43%124.6 K+838.20%0.20667 USDC0.20079 USDC67.14 K
Jual
ALGOUSDAlgorand / U.S. dollarBitstamp0.21212 USD+5.01%115.12 K+638.49%0.21878 USD0.20003 USD294.04 K
Jual
ALGOBTCAlgorand / BitcoinBinance0.00000188 BTC+1.08%107.98 K−24.83%0.00000188 BTC0.00000183 BTC187.37 K
Jual
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2635 SGD+1.46%102.58 K+55.37%0.2648 SGD0.2564 SGD63.2 K
Jual
ALGOUSDALGORAND / US DOLLARTokenize0.2038 USD+1.60%102.49 K+55.34%0.2047 USD0.1981 USD48.86 K
Jual
ALGOUSDCALGORAND/USDCBloFin0.2063 USDC—101.16 K—0.2068 USDC0.2000 USDC556.85 K
Neutral
ALGOUSDAlgorand / US DollarBinance0.20633291 USD+2.29%95.51 K−31.06%0.20650022 USD0.19949807 USD187.37 K
Jual
ALGOUSDT.3LALGO3xLong/TetherGate.io0.09799 USDT+5.54%75.73 K+17.37%0.09937 USDT0.09014 USDT469.66 K
Jual
ALGOUSDT.3SALGO3xShort/TetherGate.io0.03067 USDT−3.74%69.47 K+27.20%0.03297 USDT0.03009 USDT1.16 M
Beli
ALGOUSDTAlgorand / Tether USDKraken0.20612 USDT+1.70%49.7 K−2.02%0.20662 USDT0.20092 USDT85.96 K
Jual
ALGOUSDCALGOUSDC SPOTBybit0.2060 USDC+2.08%46.34 K+33.53%0.2060 USDC0.2008 USDC135.66 K
Jual
ALGOEURAlgorand / EuroWhiteBIT0.1764 EUR+1.38%42.11 K+8.02%0.1770 EUR0.1713 EUR120.52 K
Jual
ALGOUSDCALGOUSDC SPOTBitget0.2059 USDC+1.53%39.12 K−37.22%0.2069 USDC0.2006 USDC95.67 K
Jual
ALGUSDALG / DollarBitfinex0.20522000 USD+1.37%33.28 K−67.31%0.20623000 USD0.20082000 USD41.51 K
Jual
ALGBTCALG / BitcoinBitfinex0.1870913530373e-5 BTC+0.81%33.24 K−66.86%0.1880031123794e-5 BTC0.1845135207354e-5 BTC41.51 K
Jual
ALGOGBPAlgorand / British PoundCoinbase0.1540 GBP+1.25%30.02 K+8.29%0.1548 GBP0.1500 GBP80.11 K
Jual
ALGOBTCAlgorand / BitcoinWhiteBIT0.18742e-5 BTC+1.10%29.45 K+36.20%0.18841e-5 BTC0.18362e-5 BTC85.44 K
Jual
ALGOBTCAlgorand / BitcoinKraken0.000001861 BTC+0.05%19.98 K+420.78%0.000001885 BTC0.000001839 BTC57.17 K
Jual
ALGOUSDTAlgorand / TetherUSBinance.US0.2039 USDT+1.04%17.25 K+237.52%0.2082 USDT0.2008 USDT13.43 K
Jual
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.20442 USDC−0.29%15.97 K+37.51%0.20549 USDC0.20043 USDC8.22 K
Jual
ALGOUSDCAlgorand / USD CoinKuCoin0.2053 USDC+1.33%12.74 K+93.48%0.2063 USDC0.2011 USDC32.05 K
Jual
ALGOGBPAlgorand / British PoundKraken0.15218 GBP+0.26%12.28 K−42.39%0.15518 GBP0.15034 GBP21.39 K
Jual
ALGOBTCALGOBTC SPOTBybit0.000001872 BTC+0.92%9.93 K+1,880.83%0.000001874 BTC0.000001842 BTC1.02 K
Jual
ALGOTHBAlgorandBitkub6.58 THB−1.20%9.61 K+13.27%6.71 THB6.47 THB42.02 K
Jual
ALGOBTCAlgorand / BitcoinCrypto.com0.000001865 BTC+0.76%8.85 K+98.32%0.000001865 BTC0.000001865 BTC210
Jual
ALGOUSDAlgorand / USDBinance.US0.2009 USD−1.95%8.85 K+574.82%0.2061 USD0.2009 USD15.91 K
Jual kuat
ALGOEURAlgorand / EuroBitstamp0.17523 EUR+0.79%7.93 K−39.06%0.17913 EUR0.17200 EUR27.61 K
Jual
ALGOBTCAlgorand / BitcoinCoinbase0.00000188 BTC+1.62%4.51 K+26.90%0.00000188 BTC0.00000185 BTC5.36 K
Jual
ALGOEURAlgorand/EUROKX0.1767 EUR+1.61%2.91 K+20.27%0.1770 EUR0.1720 EUR4.95 K
Jual
ALGOUSDAlgorand/USDOKX0.2061 USD+0.49%2.89 K−34.69%0.2063 USD0.2007 USD7.59 K
Jual
ALGOBTCALGORAND / BITCOINCoinEx0.1875e-5 BTC+1.34%2.78 K+32.73%0.18975e-5 BTC0.9438e-6 BTC6.48 K
Jual
ALGOUSDCALGORAND / USD COINCoinEx0.206250 USDC+1.83%2.63 K−13.80%0.206950 USDC0.200349 USDC9.05 K
Jual
ALGUST.PALGF0 / USTF0Bitfinex0.20160000 USDT−6.83%1.44 K+123.14%0.20483000 USDT0.20160000 USDT7.1 K
Jual kuat
ALGOETHAlgorand / EthereumKraken0.0000520 ETH−1.33%630−91.34%0.0000520 ETH0.0000518 ETH2.43 K
Jual
ALGOETHAlgorand / EthereumKuCoin0.00005179 ETH−0.80%606−67.86%0.00005196 ETH0.00005167 ETH1.28 K
Jual
ALGOTHBAlgorand / Thai BahtBitazza6.5963 THB+0.04%556+1,148.15%6.6824 THB6.4381 THB2.37 K
Jual
ALGOBTCAlgorand / BitcoinKuCoin0.000001880 BTC+1.57%372−93.81%0.000001880 BTC0.000001840 BTC1.01 K
Jual
ALGOBTCAlgorand / BTCUpBit0.000001830 BTC−1.08%80.00%0.000001830 BTC0.000001830 BTC38
Jual
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.2058 USDT+1.63%——0.2067 USDT0.2000 USDT7.96 M
Jual
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.20573 USDT+1.56%——0.20670 USDT0.20000 USDT129.64 K
Jual
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.2060 USDC+1.43%——0.2069 USDC0.2001 USDC35.81 K
Jual
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.2058 USDT+1.53%——0.2067 USDT0.2000 USDT24.76 M
Jual
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.2058 USD+1.63%——0.2067 USD0.2000 USD1.16 M
Jual
ALGOUSDCAlgorand/USDCBitMart0.20584 USDC+1.64%——0.20696 USDC0.20042 USDC138.07 K
Jual
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.2057 USDT+1.53%——0.2067 USDT0.2000 USDT28.68 M
Jual
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.2059 USDT+1.53%——0.2069 USDT0.2000 USDT110.21 M
Jual
ALGOUSDTAlgorand/Tether USDBitMart0.205950 USDT+1.48%——0.206850 USDT0.200149 USDT2.62 M
Jual
ALGOUSDTALGORAND / TETHERWOO X0.2060 USDT+1.63%——0.2069 USDT0.2000 USDT9.04 M
Jual
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.20579 USDT−1.10%——0.20880 USDT0.20006 USDT142.29 K
Jual