Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDT.PALPHA / TetherUS PERPETUAL CONTRACT | Binance | 0.06270 USDT | +1.93% | 5.17 M | +9.89% | 0.06359 USDT | 0.06104 USDT | 17.38 M | Jual |
ALPHAUSDTALPHA / TetherUS | Binance | 0.0627 USDT | +1.95% | 1.95 M | +31.12% | 0.0637 USDT | 0.0611 USDT | 6.78 M | Jual |
ALPHASOLUSDTALPHA / USD TETHER | KCEX | 0.08015 USDT | −7.31% | 170.93 K | −2.57% | 0.08913 USDT | 0.04258 USDT | 791.34 K | — |
ALPHAUSDTALPHA / USDT Spot Trading Pair | Phemex | 0.0628 USDT | +1.95% | 131.12 K | +8.08% | 0.0637 USDT | 0.0610 USDT | 560.81 K | Jual |
ALPHABTCALPHA / Bitcoin | Binance | 0.00000060 BTC | +1.69% | 65.49 K | +103.92% | 0.00000060 BTC | 0.00000060 BTC | 259.57 K | Jual |
ALPHAUSDALPHA / US Dollar | Binance | 0.06290913 USD | +2.81% | 59.32 K | +84.72% | 0.06326330 USD | 0.06246227 USD | 259.57 K | Jual |
ALPHAUSDALPHA / U. S. Dollar | Kraken | 0.06310 USD | +1.61% | 24.18 K | −35.40% | 0.06538 USD | 0.06124 USD | 155.49 K | Jual |
ALPHAEURALPHA / Euro | Kraken | 0.06050 EUR | +0.78% | 3.21 K | −43.29% | 0.06189 EUR | 0.06024 EUR | 9.08 K | Jual |
ALPWBNB_23FACAALPHA / WRAPPED BNB on BSC (0x23fACa7DB501A3c2C411FC4a7cE7e5d8014932CB) | PancakeSwap v2 (BNB chain) | 0.00000003026 WBNB | −0.02% | — | — | 0.00000003026 WBNB | 0.00000003026 WBNB | 519.63 K | Jual |
ALPWBNB_23FACA.USDALPHA / WRAPPED BNB on BSC (0x23fACa7DB501A3c2C411FC4a7cE7e5d8014932CB) in USD | PancakeSwap v2 (BNB chain) | 0.00002074148 USD | −2.07% | — | — | 0.00002117950 USD | 0.00002074148 USD | 11 | Neutral |
ALPHAWETH_9A315EALPHA / WRAPPED ETHER on Ethereum (0x9a315E333e36fAC053f8DDd2D5B9A7B5802d3F7A) | Uniswap v2 (Ethereum) | 0.004484 WETH | +0.47% | — | — | 0.004484 WETH | 0.004459 WETH | 4 | Jual |
ALPHAWETH_70235AALPHA / WRAPPED ETHER on Ethereum (0x70235a346A1ec1d7A40181ff88A3a2e5260E1d04) | Uniswap v2 (Ethereum) | 0.0000000004314 WETH | −0.45% | — | — | 0.0000000004340 WETH | 0.0000000004314 WETH | 148.71 M | Neutral |
ALPHAWETH_70235A.USDALPHA / WRAPPED ETHER on Ethereum (0x70235a346A1ec1d7A40181ff88A3a2e5260E1d04) in USD | Uniswap v2 (Ethereum) | 0.0000013255520 USD | −8.71% | — | — | 0.0000014520164 USD | 0.0000013255520 USD | 198 | Jual |
ALPHAWETH_9A315E.USDALPHA / WRAPPED ETHER on Ethereum (0x9a315E333e36fAC053f8DDd2D5B9A7B5802d3F7A) in USD | Uniswap v2 (Ethereum) | 14.110838 USD | −4.91% | — | — | 14.838968 USD | 14.058159 USD | 53 | Jual |
ALPHAUSDT.PALPHA / Tether PERPETUAL FUTURES | MEXC | 0.06268 USDT | +1.94% | — | — | 0.06358 USDT | 0.06107 USDT | 2.56 M | Jual |