Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1297 USDT | −4.89% | 10.179 M | +38.31% | 2.2648 USDT | 2.1256 USDT | 3.038 M | Jual |
API3USDTAPI3 / TetherUS | BINANCE | 2.130 USDT | −4.87% | 2.1 M | +57.40% | 2.266 USDT | 2.127 USDT | 697.023 K | Jual |
API3USDTAPI3 / Tether USD | HTX | 2.1322 USDT | −2.71% | 360.305 K | −5.05% | 2.2618 USDT | 2.1292 USDT | 142.094 K | Jual |
API3USDAPI3 / United States Dollar | COINBASE | 2.126 USD | −4.88% | 231.972 K | +90.18% | 2.263 USD | 2.126 USD | 51.613 K | Jual |
API3USDTAPI3 / Tether US | WHITEBIT | 2.1328 USDT | −4.87% | 159.352 K | +15.37% | 2.2662 USDT | 2.1257 USDT | 41.022 K | Jual |
API3USDTAPI3 / Tether | KUCOIN | 2.1291 USDT | −5.02% | 150.157 K | +44.80% | 2.2678 USDT | 2.1291 USDT | 47.242 K | Jual |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.131 USDT | −4.82% | 94.653 K | +9.59% | 2.267 USDT | 2.124 USDT | 25.522 K | Jual |
API3EURAPI3 / Euro | KRAKEN | 1.967 EUR | −4.79% | 85.194 K | +15.63% | 2.093 EUR | 1.967 EUR | 19.337 K | Jual |
API3KRWAPI3 / South Korean Won | BITHUMB | 3005.0000 KRW | −4.30% | 69.723 K | +68.63% | 3180.0000 KRW | 2997.0000 KRW | 18.076 K | Jual |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003542 BTC | −1.50% | 69.44 K | +65.12% | 0.00003676 BTC | 0.00003525 BTC | 18.227 K | Jual |
API3USDAPI3 / US Dollar | BINANCE | 2.13071737 USD | −4.57% | 63.584 K | +57.12% | 2.25954202 USD | 2.12928890 USD | 18.227 K | Jual |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.135 USD | −3.35% | 36.617 K | +183.17% | 2.253 USD | 2.125 USD | 12.401 K | Jual |
API3TRYAPI3 / Turkish Lira | BINANCE | 69.23 TRY | −5.27% | 35.53 K | −51.32% | 73.91 TRY | 69.23 TRY | 10.11 K | Jual |
API3USDTAPI3 / USDT | MEXC | 2.132 USDT | −4.82% | 34.533 K | −28.05% | 2.265 USDT | 2.129 USDT | 9.572 K | Jual |
API3BTCAPI3 / BTC | UPBIT | 0.000035790 BTC | +0.45% | 32.198 K | −13.34% | 0.000036410 BTC | 0.000035370 BTC | 5.82 K | Jual |
API3USDTAPI3 / TETHER | COINEX | 2.1307 USDT | −4.67% | 4.58 K | +41.97% | 2.2575 USDT | 2.1307 USDT | 1.282 K | Jual |
API3USDTAPI3 / Tether | — | 2.1305 USDT | −4.89% | 2.318 K | +63.02% | 2.2638 USDT | 2.1283 USDT | 509 | Jual |
API3USDAPI3 / USD | — | 2.1262 USD | −4.94% | 1.546 K | −12.52% | 2.2606 USD | 2.1250 USD | 358 | Jual |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.161 USDT | −0.87% | 1.381 K | +28.45% | 2.182 USDT | 2.143 USDT | 371 | Jual |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.132000 USD | −3.09% | 899 | −52.09% | 2.249000 USD | 2.132000 USD | 323 | Jual |
API3USDTAPI3 / Tether USD | POLONIEX | 2.2000 USDT | +4.27% | 2 | 0.00% | 2.2001 USDT | 2.2000 USDT | 1 | Jual |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.1416729 USD | −4.26% | — | — | 2.2583856 USD | 2.1416729 USD | 44.611 K | Jual Kuat |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.156 USD | −3.45% | — | — | 2.251 USD | 2.156 USD | 7.919 K | Jual |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.1301 USDT | −4.93% | — | — | 2.2648 USDT | 2.1262 USDT | 820.219 K | Jual |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0006683803 WETH | +6.03% | — | — | 0.0006683803 WETH | 0.0006441970 WETH | 1.213 K | Jual |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0006501 WETH | −0.61% | — | — | 0.0006638 WETH | 0.0006429 WETH | 20.352 K | Jual |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.1311 USDT | −4.84% | — | — | 2.2651 USDT | 2.1256 USDT | 276.634 K | Jual |