Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6858 USDT | −3.38% | 17.206 M | +46.89% | 1.7504 USDT | 1.6100 USDT | 2.358 M | Jual Kuat |
API3USDTAPI3 / TetherUS | BINANCE | 1.686 USDT | −3.44% | 3.626 M | +39.98% | 1.750 USDT | 1.617 USDT | 448.999 K | Jual Kuat |
API3USDTAPI3 / Tether USD | HTX | 1.6867 USDT | −11.14% | 456.787 K | +14.10% | 1.9008 USDT | 1.6294 USDT | 108.319 K | Jual Kuat |
API3USDAPI3 / United States Dollar | COINBASE | 1.691 USD | −3.04% | 411.063 K | +77.17% | 1.752 USD | 1.630 USD | 36.925 K | Jual Kuat |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00002957 BTC | −3.46% | 272.518 K | +257.63% | 0.00003063 BTC | 0.00002861 BTC | 19.881 K | Jual Kuat |
API3USDAPI3 / US Dollar | BINANCE | 1.69273382 USD | −3.28% | 262.468 K | +314.76% | 1.74948789 USD | 1.62469495 USD | 19.823 K | Jual Kuat |
API3USDTAPI3 / Tether | KUCOIN | 1.6877 USDT | −3.03% | 186.395 K | +32.52% | 1.7500 USDT | 1.6203 USDT | 21.342 K | Jual Kuat |
API3USDTAPI3 / Tether US | WHITEBIT | 1.6910 USDT | −3.26% | 174.718 K | +3.98% | 1.7509 USDT | 1.6276 USDT | 8.388 K | Jual Kuat |
API3KRWAPI3 / South Korean Won | BITHUMB | 2392.0000 KRW | −4.28% | 154.675 K | +51.32% | 2480.0000 KRW | 2350.0000 KRW | 11.686 K | Jual Kuat |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 1.689 USDT | −3.26% | 114.21 K | +16.06% | 1.750 USDT | 1.628 USDT | 6.433 K | Jual Kuat |
API3BTCAPI3 / BTC | UPBIT | 0.000028970 BTC | −5.14% | 100.845 K | +248.50% | 0.000031430 BTC | 0.000028970 BTC | 16.728 K | Jual Kuat |
API3EURAPI3 / Euro | KRAKEN | 1.549 EUR | −5.66% | 75.724 K | −20.00% | 1.586 EUR | 1.516 EUR | 1.795 K | Jual Kuat |
API3TRYAPI3 / Turkish Lira | BINANCE | 55.54 TRY | −3.26% | 64.939 K | +64.35% | 56.66 TRY | 53.95 TRY | 5.266 K | Jual Kuat |
API3USDTAPI3 / USDT | MEXC | 1.687 USDT | −3.27% | 46.166 K | +31.93% | 1.749 USDT | 1.627 USDT | 1.828 K | Jual Kuat |
API3USDAPI3 / U. S. Dollar | KRAKEN | 1.671 USD | −3.80% | 44.758 K | +7.84% | 1.742 USD | 1.635 USD | 4.758 K | Jual Kuat |
API3USDAPI3 / U.S. Dollar | GEMINI | 1.649000 USD | −6.84% | 17.882 K | +8.16% | 1.737000 USD | 1.640000 USD | 708 | Jual Kuat |
API3USDTAPI3 / TETHER | COINEX | 1.6827 USDT | −3.33% | 12.257 K | +133.92% | 1.7425 USDT | 1.6368 USDT | 1.038 K | Jual Kuat |
API3USDAPI3 / USD | — | 1.6875 USD | −3.25% | 9.735 K | +172.89% | 1.7481 USD | 1.6288 USD | 1.681 K | Jual Kuat |
API3USDTAPI3 / Tether | — | 1.6872 USDT | −3.31% | 7.262 K | +206.22% | 1.7495 USDT | 1.6306 USDT | 91 | Jual Kuat |
API3USDTAPI3 / Tether | HITBTC | 1.6630 USDT | −6.05% | 2.19 K | +3897.45% | 1.6630 USDT | 1.6630 USDT | 5 | Jual Kuat |
API3USDTAPI3 / TetherUS | BINANCEUS | 1.660 USDT | −6.53% | 762 | −58.85% | 1.710 USDT | 1.660 USDT | 19 | Jual |
API3USDTAPI3 / Tether USD | POLONIEX | 2.0000 USDT | −9.09% | 209 | +1.46% | 2.2000 USDT | 2.0000 USDT | 105 | Jual Kuat |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 1.6759180 USD | −3.91% | — | — | 1.7440391 USD | 1.6380893 USD | 49.733 K | Jual Kuat |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 1.6757 USD | −4.03% | — | — | 1.7460 USD | 1.6431 USD | 3.663 K | Jual Kuat |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 1.6864 USDT | −3.38% | — | — | 1.7501 USDT | 1.6190 USDT | 1.174 M | Jual Kuat |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0006683803 WETH | +6.03% | — | — | 0.0006683803 WETH | 0.0006441970 WETH | 1.213 K | Jual |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 1.6853 USDT | −3.40% | — | — | 1.7490 USDT | 1.6270 USDT | 216.274 K | Jual Kuat |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0005436 WETH | −4.54% | — | — | 0.0005695 WETH | 0.0005339 WETH | 29.67 K | Jual Kuat |