Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2292 USDT | +0.42% | 8.581 M | +30.45% | 2.2352 USDT | 2.1991 USDT | 494.948 K | Jual |
API3USDTAPI3 / TetherUS | BINANCE | 2.233 USDT | +0.59% | 1.992 M | +57.97% | 2.236 USDT | 2.200 USDT | 145.97 K | Jual |
API3USDTAPI3 / Tether USD | HTX | 2.2284 USDT | +2.82% | 306.526 K | −8.45% | 2.2462 USDT | 2.1463 USDT | 58.921 K | Jual |
API3KRWAPI3 / South Korean Won | BITHUMB | 3121.0000 KRW | +0.32% | 183.038 K | +2044.52% | 3121.0000 KRW | 3091.0000 KRW | 14.836 K | Jual |
API3USDAPI3 / United States Dollar | COINBASE | 2.225 USD | +0.18% | 164.773 K | +161.42% | 2.230 USD | 2.197 USD | 9.429 K | Jual |
API3USDTAPI3 / Tether US | WHITEBIT | 2.2323 USDT | +0.44% | 135.728 K | +44.42% | 2.2368 USDT | 2.1989 USDT | 5.483 K | Jual |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.232 USDT | +0.54% | 93.832 K | +6.99% | 2.235 USDT | 2.202 USDT | 3.459 K | Jual |
API3USDTAPI3 / Tether | KUCOIN | 2.2251 USDT | +0.55% | 79.317 K | +58.77% | 2.2331 USDT | 2.2001 USDT | 5.675 K | Jual |
API3EURAPI3 / Euro | KRAKEN | 2.045 EUR | −0.73% | 76.497 K | +5.17% | 2.061 EUR | 2.045 EUR | 917 | Jual |
API3TRYAPI3 / Turkish Lira | BINANCE | 73.25 TRY | +0.48% | 61.972 K | +17.04% | 73.29 TRY | 72.43 TRY | 2.521 K | Jual |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003492 BTC | −1.13% | 48.08 K | +5.98% | 0.00003548 BTC | 0.00003482 BTC | 5.873 K | Jual |
API3USDAPI3 / US Dollar | BINANCE | 2.21469729 USD | −0.14% | 42.332 K | +0.29% | 2.22116408 USD | 2.20222433 USD | 5.873 K | Jual |
API3USDTAPI3 / USDT | MEXC | 2.230 USDT | +0.36% | 32.825 K | −33.26% | 2.233 USDT | 2.203 USDT | 1.147 K | Jual |
API3BTCAPI3 / BTC | UPBIT | 0.000034980 BTC | −1.10% | 18.687 K | −56.64% | 0.000035150 BTC | 0.000034980 BTC | 1.811 K | Jual |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.212 USD | −0.09% | 8.126 K | −48.71% | 2.212 USD | 2.206 USD | 113 | Jual |
API3USDTAPI3 / TETHER | COINEX | 2.2248 USDT | +0.30% | 3.068 K | +17.96% | 2.2261 USDT | 2.2002 USDT | 141 | Jual |
API3USDAPI3 / USD | — | 2.2275 USD | +0.46% | 1.962 K | +7.14% | 2.2287 USD | 2.2008 USD | 25 | Jual |
API3USDTAPI3 / Tether | — | 2.2291 USDT | +0.42% | 1.689 K | −27.03% | 2.2328 USDT | 2.2004 USDT | 200 | Jual |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.209000 USD | +5.34% | 1.184 K | +12.35% | 2.209000 USD | 2.078000 USD | 547 | Jual |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.193 USDT | −0.05% | 1.161 K | +1039.67% | 2.193 USDT | 2.041 USDT | 541 | Jual Kuat |
API3USDTAPI3 / Tether USD | POLONIEX | 2.1100 USDT | +0.48% | 72 | 0.00% | 2.2001 USDT | 2.1100 USDT | 34 | Jual |
API3USDTAPI3 / Tether | HITBTC | 2.1985 USDT | −11.88% | 40 | +35.47% | 2.3234 USDT | 2.1985 USDT | 18 | Jual |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.2025672 USD | −0.92% | — | — | 2.2229684 USD | 2.2025672 USD | 4.521 K | Jual |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.2299 USDT | +0.46% | — | — | 2.2344 USDT | 2.2009 USDT | 23.484 K | Jual |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.212 USD | −0.13% | — | — | 2.215 USD | 2.212 USD | 630 | Jual |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.2310 USDT | +0.50% | — | — | 2.2351 USDT | 2.2012 USDT | 39.81 K | Jual |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0006377 WETH | −1.16% | — | — | 0.0006452 WETH | 0.0006377 WETH | 2.048 K | Jual |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0006612316 WETH | +4.90% | — | — | 0.0006612316 WETH | 0.0006441970 WETH | 1.031 K | Jual |