Bursa
Get API3U / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.5429 USDT | −0.75% | 6.8 M | +0.87% | 0.5482 USDT | 0.5290 USDT | 9.21 M | Jual | ||
| 0.5429 USDT | −0.71% | 4.34 M | −17.95% | 0.5479 USDT | 0.5288 USDT | 5.41 M | Jual | ||
| 0.5437 USDT | −0.75% | 2.78 M | −24.15% | 0.5491 USDT | 0.5277 USDT | 3.7 M | Jual | ||
| 0.5434 USDT | +1.12% | 2.13 M | +13.81% | 0.5477 USDT | 0.5348 USDT | 280.38 K | Jual | ||
| 0.5430 USDT | −0.75% | 1.51 M | −32.18% | 0.5479 USDT | 0.5293 USDT | 980.48 K | Jual | ||
| 0.5429 USDT | −0.70% | 1.27 M | +12.62% | 0.5479 USDT | 0.5289 USDT | 1.71 M | Jual | ||
| 0.5434 USDT | −0.59% | 1.05 M | −3.64% | 0.5477 USDT | 0.5288 USDT | 1.42 M | Jual | ||
| 0.5431 USDT | −0.84% | 1 M | −17.83% | 0.5488 USDT | 0.5291 USDT | 1.3 M | Jual | ||
| 0.5431 USDT | −0.84% | 1 M | −17.83% | 0.5488 USDT | 0.5291 USDT | 1.3 M | Jual | ||
| 0.5438 USDT | −0.71% | 882.2 K | −41.09% | 0.5483 USDT | 0.5300 USDT | 987.31 K | Jual | ||
| 0.5436 USDT | −0.66% | 462.98 K | −28.25% | 0.5485 USDT | 0.5298 USDT | 597.13 K | Jual | ||
| 0.5425 USDT | −0.79% | 424.71 K | −21.97% | 0.5480 USDT | 0.5290 USDT | 536.91 K | Jual | ||
| 0.5426 USDT | −0.77% | 394.24 K | +14.29% | 0.5478 USDT | 0.5288 USDT | 573.35 K | Jual | ||
| 0.5446 USDT | −0.46% | 356.89 K | −18.14% | 0.5491 USDT | 0.5294 USDT | 433.37 K | Jual | ||
| 0.5429 USDT | −0.71% | 341.78 K | +9.02% | 0.5478 USDT | 0.5290 USDT | 469.74 K | Jual | ||
| 0.5444 USDT | −0.62% | 293.39 K | +4.33% | 0.5488 USDT | 0.5304 USDT | 356.69 K | Jual | ||
| 811.0 KRW | −1.46% | 285.89 K | −18.55% | 825.0 KRW | 797.0 KRW | 381.82 K | Jual | ||
| 23.07 TRY | −0.65% | 262.19 K | +12.62% | 23.26 TRY | 22.50 TRY | 319.08 K | Jual | ||
| 0.544 USD | −0.73% | 258.66 K | +76.49% | 0.548 USD | 0.530 USD | 113.09 K | Jual | ||
| 0.544 USDC | −0.73% | 258.58 K | +76.55% | 0.548 USDC | 0.530 USDC | 113.09 K | Jual | ||
| 0.5435 USDT | −0.75% | 257.64 K | −32.77% | 0.5485 USDT | 0.5302 USDT | 293.55 K | Jual | ||
| 0.5428 USDT | −0.77% | 241.52 K | −8.49% | 0.5479 USDT | 0.5291 USDT | 296.63 K | Jual | ||
| 814.0000 KRW | −0.85% | 185.23 K | +186.25% | 822.0000 KRW | 796.0000 KRW | 259.37 K | Jual | ||
| 0.5441 USDT | −0.66% | 179.94 K | −59.50% | 0.5488 USDT | 0.5304 USDT | 151.88 K | Jual | ||
| 0.5446 USDT | −0.49% | 89.17 K | −11.85% | 0.5495 USDT | 0.5309 USDT | 120.51 K | Jual | ||
| 0.5440 USDT | −0.66% | 85.94 K | −18.72% | 0.5484 USDT | 0.5301 USDT | 112.91 K | Jual | ||
| 0.5440 USDT | −0.69% | 84.18 K | −29.21% | 0.5485 USDT | 0.5301 USDT | 100.01 K | Jual | ||
| 0.46879 EUR | −1.51% | 37.38 K | −46.68% | 0.47260 EUR | 0.45988 EUR | 46.22 K | Jual | ||
| 0.5430 USDT | −0.79% | 31.53 K | +13.97% | 0.5475 USDT | 0.5299 USDT | 44.59 K | Jual | ||
| 0.5440 USDC | −0.66% | 25.37 K | −47.69% | 0.5481 USDC | 0.5325 USDC | 29.35 K | Jual | ||
| 0.5434 USDT | −0.62% | 23.9 K | +5.46% | 0.5478 USDT | 0.5290 USDT | 33.18 K | Jual | ||
| 0.5429 USDT | −0.93% | 23.71 K | −66.85% | 0.5671 USDT | 0.5308 USDT | 33.07 K | Jual | ||
| 0.5452 USDT | −0.44% | 18.79 K | +4.62% | 0.5480 USDT | 0.5309 USDT | 31.11 K | Jual | ||
| 0.5433 USDT | −0.69% | 13.89 K | −47.38% | 0.5480 USDT | 0.5294 USDT | 9.78 K | Jual | ||
| 17.52 THB | −0.79% | 7.26 K | −38.85% | 18.07 THB | 17.25 THB | 12.76 K | Jual | ||
| 0.542 USD | −1.28% | 4.3 K | +0.78% | 0.547 USD | 0.533 USD | 4.16 K | Jual | ||
| 0.530000 USD | −3.46% | 2.45 K | +102.72% | 0.549000 USD | 0.530000 USD | 878 | Jual | ||
| 0.530000 USD | −3.46% | 2.45 K | +102.72% | 0.549000 USD | 0.530000 USD | 878 | Jual | ||
| 0.530000 USDC | −3.46% | 2.45 K | +102.72% | 0.549000 USDC | 0.530000 USDC | 878 | Jual | ||
| 0.5400 USD | −1.89% | 2.21 K | −25.63% | 0.5453 USD | 0.5369 USD | 723 | Jual | ||
| 0.00000620 BTC | −0.32% | 1.39 K | −94.51% | 0.00000621 BTC | 0.00000618 BTC | 141 | Jual | ||
| 0.54027029 USD | −1.93% | 1.39 K | −94.55% | 0.54686160 USD | 0.54027029 USD | 141 | Jual | ||
| 0.460 EUR | −3.97% | 1.33 K | +6.15% | 0.469 EUR | 0.460 EUR | 1.68 K | Jual | ||
| 0.5405 USD | −3.00% | 695 | +59.45% | 0.5419 USD | 0.5405 USD | 168 | Jual | ||
| 0.000006100 BTC | −1.13% | 618 | 0.00% | 0.000006100 BTC | 0.000006100 BTC | 1.15 K | Jual | ||
| 0.544 USDT | +1.12% | 407 | +73,793.54% | 0.545 USDT | 0.538 USDT | 78 | Jual | ||
| 0.50450 USDT | −15.11% | 146 | +1,661.62% | 0.54120 USDT | 0.50450 USDT | 288 | Jual | ||
| 0.549 USDT | +5.58% | 11 | +392.68% | 0.549 USDT | 0.541 USDT | 16 | Jual | ||
| 0.4501 USDT | −0.22% | 8 | 0.00% | 0.4501 USDT | 0.4501 USDT | 17 | Jual kuat | ||
| 0.6276 USDT | −1.06% | — | — | 0.6439 USDT | 0.6145 USDT | 181.78 K | Jual | ||
| 0.5396 USD | −1.82% | — | — | 0.5396 USD | 0.5396 USD | 89 | Jual | ||
| 0.5435 USDT | −0.68% | — | — | 0.5483 USDT | 0.5293 USDT | 5.94 M | Jual | ||
| 0.5435 USD | −0.68% | — | — | 0.5472 USD | 0.5349 USD | 16.91 K | Jual | ||
| 0.5444 USD | −0.88% | — | — | 0.5492 USD | 0.5324 USD | 2.77 K | Jual | ||
| 0.0001843 WETH | −0.47% | — | — | 0.0001878 WETH | 0.0001837 WETH | 32.04 K | Jual | ||
| 0.5439 USDT | −0.66% | — | — | 0.5485 USDT | 0.5290 USDT | 146.64 K | Jual | ||
| 0.5439 USDT | −0.66% | — | — | 0.5485 USDT | 0.5299 USDT | 225.55 K | Jual | ||
| 0.5429 USDT | −0.73% | — | — | 0.5480 USDT | 0.5290 USDT | 42.28 M | Jual | ||
| 0.5427 USDT | −0.73% | — | — | 0.5478 USDT | 0.5289 USDT | 264.88 K | Jual | ||
| 0.530000 GUSD | −3.46% | — | — | 0.549000 GUSD | 0.530000 GUSD | 878 | Jual | ||
| 0.5426 USD | −0.91% | — | — | 0.5465 USD | 0.5326 USD | 1.01 K | Jual | ||
| 0.5426 USDT | −0.79% | — | — | 0.5478 USDT | 0.5290 USDT | 335.27 K | Jual | ||
| 0.5429 USDT | −0.68% | — | — | 0.5479 USDT | 0.5289 USDT | 1.22 M | Jual | ||
| 0.5398 USD | +2.35% | — | — | 0.5512 USD | 0.5274 USD | 9.84 K | Jual |