Bursa
Get API3U / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.5342 USDT | −2.34% | 6.8 M | +0.75% | 0.5482 USDT | 0.5290 USDT | 10.32 M | Jual | ||
| 0.5342 USDT | −2.30% | 3.87 M | −32.85% | 0.5479 USDT | 0.5288 USDT | 6.01 M | Jual | ||
| 0.5345 USDT | −2.43% | 2.63 M | −30.51% | 0.5491 USDT | 0.5277 USDT | 4.09 M | Jual | ||
| 0.5352 USDT | −0.41% | 2.05 M | +0.72% | 0.5477 USDT | 0.5310 USDT | 654.2 K | Jual | ||
| 0.5347 USDT | −2.27% | 1.38 M | −42.61% | 0.5479 USDT | 0.5293 USDT | 1.11 M | Jual | ||
| 0.5346 USDT | −2.21% | 1.22 M | +3.59% | 0.5479 USDT | 0.5289 USDT | 1.85 M | Jual | ||
| 0.5345 USDT | −2.41% | 944.43 K | −27.01% | 0.5488 USDT | 0.5291 USDT | 1.43 M | Jual | ||
| 0.5345 USDT | −2.41% | 943.9 K | −27.05% | 0.5488 USDT | 0.5291 USDT | 1.43 M | Jual | ||
| 0.5337 USDT | −2.36% | 943.22 K | −23.22% | 0.5477 USDT | 0.5288 USDT | 1.55 M | Jual | ||
| 0.5352 USDT | −2.28% | 708.19 K | −57.25% | 0.5483 USDT | 0.5300 USDT | 1.08 M | Jual | ||
| 0.5352 USDT | −2.19% | 431.74 K | −36.73% | 0.5485 USDT | 0.5298 USDT | 670.77 K | Jual | ||
| 0.5349 USDT | −2.18% | 401.66 K | +14.70% | 0.5478 USDT | 0.5288 USDT | 644.49 K | Jual | ||
| 0.5345 USDT | −2.25% | 376.6 K | −36.28% | 0.5480 USDT | 0.5290 USDT | 586.56 K | Jual | ||
| 0.5343 USDT | −2.34% | 325.44 K | −29.65% | 0.5491 USDT | 0.5294 USDT | 487.1 K | Jual | ||
| 0.5343 USDT | −2.29% | 317.99 K | −5.14% | 0.5478 USDT | 0.5290 USDT | 513.26 K | Jual | ||
| 803.0 KRW | −2.43% | 256.72 K | −31.32% | 825.0 KRW | 797.0 KRW | 397.79 K | Jual | ||
| 0.5358 USDT | −2.19% | 256.52 K | −22.03% | 0.5488 USDT | 0.5304 USDT | 398.27 K | Jual | ||
| 22.70 TRY | −2.24% | 225.36 K | −14.61% | 23.26 TRY | 22.50 TRY | 359.66 K | Jual | ||
| 0.5343 USDT | −2.32% | 224.47 K | −18.54% | 0.5479 USDT | 0.5291 USDT | 338.73 K | Jual | ||
| 0.5349 USDT | −2.32% | 202.58 K | −53.26% | 0.5485 USDT | 0.5302 USDT | 319.96 K | Jual | ||
| 801.0000 KRW | −2.44% | 157.7 K | +69.73% | 822.0000 KRW | 796.0000 KRW | 260.61 K | Jual | ||
| 0.5345 USDT | −2.41% | 121.42 K | −75.58% | 0.5488 USDT | 0.5304 USDT | 162.98 K | Jual | ||
| 0.5351 USDT | −2.23% | 87.87 K | −12.99% | 0.5495 USDT | 0.5309 USDT | 136.28 K | Jual | ||
| 0.534 USD | −2.55% | 87.62 K | −72.75% | 0.548 USD | 0.530 USD | 126.88 K | Jual | ||
| 0.534 USDC | −2.55% | 87.59 K | −72.74% | 0.548 USDC | 0.530 USDC | 126.88 K | Jual | ||
| 0.5350 USDT | −2.30% | 83.06 K | −23.67% | 0.5484 USDT | 0.5301 USDT | 127.58 K | Jual | ||
| 0.5352 USDT | −2.30% | 72.31 K | −44.73% | 0.5485 USDT | 0.5301 USDT | 110.36 K | Jual | ||
| 0.5344 USDT | −2.36% | 31.85 K | +14.19% | 0.5475 USDT | 0.5299 USDT | 49.83 K | Jual | ||
| 0.46283 EUR | −2.76% | 27.01 K | −65.82% | 0.47260 EUR | 0.45988 EUR | 46.54 K | Jual | ||
| 0.5344 USDT | −2.27% | 23.1 K | −5.81% | 0.5478 USDT | 0.5290 USDT | 37 K | Jual | ||
| 0.5353 USDT | −2.32% | 21.32 K | −70.92% | 0.5671 USDT | 0.5308 USDT | 33.99 K | Jual | ||
| 0.5326 USDC | −2.74% | 20.9 K | −59.70% | 0.5481 USDC | 0.5325 USDC | 31.25 K | Jual | ||
| 0.5341 USDT | −2.47% | 18.62 K | −3.37% | 0.5480 USDT | 0.5309 USDT | 33.4 K | Jual | ||
| 0.5344 USDT | −2.32% | 13.71 K | −48.52% | 0.5480 USDT | 0.5294 USDT | 11.01 K | Jual | ||
| 17.38 THB | −0.80% | 4.87 K | −65.65% | 17.56 THB | 17.38 THB | 1.3 K | Jual kuat | ||
| 0.533 USD | −2.91% | 4.24 K | −7.15% | 0.547 USD | 0.533 USD | 5.3 K | Jual | ||
| 0.530000 USD | −3.46% | 2.45 K | +102.72% | 0.549000 USD | 0.530000 USD | 878 | Jual | ||
| 0.530000 USD | −3.46% | 2.45 K | +102.72% | 0.549000 USD | 0.530000 USD | 878 | Jual | ||
| 0.530000 USDC | −3.46% | 2.45 K | +102.72% | 0.549000 USDC | 0.530000 USDC | 878 | Jual | ||
| 0.5469 USD | −0.64% | 1.79 K | −38.75% | 0.5469 USD | 0.5369 USD | 737 | Jual | ||
| 0.00000620 BTC | −0.32% | 1.27 K | −95.09% | 0.00000623 BTC | 0.00000618 BTC | 214 | Jual | ||
| 0.54401881 USD | −1.25% | 1.26 K | −95.15% | 0.54686160 USD | 0.54027029 USD | 214 | Jual | ||
| 0.467 EUR | −2.51% | 1.05 K | −30.00% | 0.469 EUR | 0.460 EUR | 1.8 K | Jual | ||
| 0.5405 USD | −3.00% | 695 | +59.45% | 0.5419 USD | 0.5405 USD | 168 | Jual | ||
| 0.000006100 BTC | −1.13% | 618 | 0.00% | 0.000006100 BTC | 0.000006100 BTC | 1.15 K | Jual | ||
| 0.535 USDT | −0.56% | 434 | +78,683.19% | 0.545 USDT | 0.532 USDT | 128 | Jual | ||
| 0.50450 USDT | −15.11% | 146 | +1,661.62% | 0.54120 USDT | 0.50450 USDT | 288 | Jual | ||
| 0.549 USDT | +5.58% | 11 | +392.68% | 0.549 USDT | 0.541 USDT | 16 | Jual | ||
| 0.4501 USDT | −0.22% | 8 | 0.00% | 0.4501 USDT | 0.4501 USDT | 17 | Jual kuat | ||
| 0.0001841 WETH | −0.57% | — | — | 0.0001878 WETH | 0.0001837 WETH | 32.82 K | Jual | ||
| 0.530000 GUSD | −3.46% | — | — | 0.549000 GUSD | 0.530000 GUSD | 878 | Jual | ||
| 0.5444 USD | −0.88% | — | — | 0.5492 USD | 0.5324 USD | 2.77 K | Jual | ||
| 0.5348 USDT | −2.32% | — | — | 0.5485 USDT | 0.5290 USDT | 159.77 K | Jual | ||
| 0.5345 USDT | −2.21% | — | — | 0.5479 USDT | 0.5289 USDT | 1.36 M | Jual | ||
| 0.5398 USD | +2.35% | — | — | 0.5512 USD | 0.5274 USD | 9.84 K | Jual | ||
| 0.5341 USDT | −2.30% | — | — | 0.5478 USDT | 0.5289 USDT | 304.92 K | Jual | ||
| 0.5330 USD | −2.59% | — | — | 0.5472 USD | 0.5330 USD | 17.71 K | Jual | ||
| 0.5396 USD | −1.82% | — | — | 0.5396 USD | 0.5396 USD | 89 | Jual | ||
| 0.5329 USD | −2.68% | — | — | 0.5465 USD | 0.5326 USD | 1.07 K | Jual | ||
| 0.5344 USDT | −2.34% | — | — | 0.5483 USDT | 0.5293 USDT | 6.57 M | Jual | ||
| 0.5351 USDT | −2.26% | — | — | 0.5485 USDT | 0.5299 USDT | 252.29 K | Jual | ||
| 0.5343 USDT | −2.30% | — | — | 0.5478 USDT | 0.5290 USDT | 374.75 K | Jual | ||
| 0.6276 USDT | −1.06% | — | — | 0.6439 USDT | 0.6145 USDT | 181.78 K | Jual | ||
| 0.5346 USDT | −2.25% | — | — | 0.5480 USDT | 0.5290 USDT | 47.03 M | Jual |