Mulakan

API3 Linear Perpetual Futures Contract

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get API3 Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.7019 USDT+0.93%26.45 M+13.69%0.7143 USDT0.6839 USDT13.19 M
Jual
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.7031 USDT+0.89%15.3 M+10.33%0.7149 USDT0.6851 USDT5.11 M
Jual
API3USDT.PAPI3USDT Perpetual ContractBybit0.7029 USDT+1.02%9.39 M+5.15%0.7166 USDT0.6851 USDT4.53 M
Jual
API3USDT.PAPI3USDT Perpetual ContractZoomex0.7029 USDT+0.88%9.38 M+5.15%0.7166 USDT0.6851 USDT4.52 M
Jual
API3USDT.PAPI3/USDT Perpetual ContractBingX0.7023 USDT+0.95%7.25 M−0.08%0.7151 USDT0.6850 USDT4.27 M
Jual
API3USDTAPI3 / TetherUSBinance0.7046 USDT+1.06%3.12 M−12.30%0.7300 USDT0.6860 USDT1.19 M
Jual
API3USDT.PAPI3 perpetual contractWhiteBIT0.7017 USDT+0.78%3.02 M+213.02%0.7142 USDT0.6844 USDT1.47 M
Jual
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.7017 USDT+0.88%2.38 M−4.56%0.7144 USDT0.6847 USDT1.06 M
Jual
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.7016 USDT+0.95%2.05 M+14.72%0.7138 USDT0.6841 USDT1.07 M
Jual
API3USDTAPI3 / USDTMEXC0.7047 USDT+1.09%1.64 M−18.26%0.7200 USDT0.6590 USDT677.94 K
Jual
API3KRWAPI3 / KRWUpBit1,063.0 KRW+1.33%1.39 M−16.67%1,087.0 KRW1,035.0 KRW886.35 K
Jual
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.7017 USDT+0.92%1.23 M−6.58%0.7143 USDT0.6850 USDT601.55 K
Jual
API3USDTAPI3 / Tether USDHTX0.7049 USDT−4.42%1.18 M−16.50%0.7437 USDT0.6872 USDT1.07 M
Jual
API3USDTAPI3/TetherOKX0.7043 USDT+0.99%1.15 M−7.91%0.7201 USDT0.6862 USDT444.94 K
Jual
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.7017 USDT+0.86%1.15 M−8.83%0.7143 USDT0.6849 USDT689.91 K
Jual
API3TRYAPI3 / Turkish LiraBinance29.59 TRY+0.99%1.03 M+35.91%30.43 TRY28.87 TRY669.19 K
Jual
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.7020 USDT+0.91%889.45 K−5.50%0.7144 USDT0.6856 USDT443.85 K
Jual
API3KRWAPI3 / South Korean WonBithumb1,062.0000 KRW+1.14%653.02 K+67.57%1,083.0000 KRW1,038.0000 KRW279.44 K
Jual
API3USDTAPI3 / USDT Spot Trading PairPhemex0.7051 USDT+1.31%617.24 K−11.98%0.7242 USDT0.6852 USDT312.18 K
Jual
API3USDT.PAPI3/TetherUSToobit0.7017 USDT+0.89%583.62 K+7.63%0.7139 USDT0.6855 USDT316.27 K
Jual
API3EURAPI3 / EuroBitvavo0.61099 EUR+1.63%400.43 K+32.84%0.62213 EUR0.59304 EUR287.77 K
Jual
API3USDTAPI3/TetherGate.io0.7024 USDT+0.85%295.27 K−17.75%0.7191 USDT0.6868 USDT144.31 K
Jual
API3USDCApi3 / USDCCoinbase0.704 USDC+1.00%247.68 K+19.06%0.721 USDC0.687 USDC139.54 K
Jual
API3USDApi3 / US DollarCoinbase0.704 USD+1.00%247.46 K+19.18%0.721 USD0.687 USD139.54 K
Jual
API3USDTAPI3 / Tether SPOTBITUNIX0.7040 USDT+0.99%230.11 K−8.97%0.7202 USDT0.6864 USDT95.51 K
Jual
API3USDTAPI3 / TetherKuCoin0.7027 USDT+0.75%198.13 K+35.18%0.7220 USDT0.6862 USDT71.91 K
Jual
API3USDTAPI3 / USDTKCEX0.7044 USDT+1.05%142.8 K−27.19%0.7198 USDT0.6867 USDT71.29 K
Jual
API3USDCAPI3 / USD CoinBinance0.7033 USDC+0.63%131.28 K+1.19%0.7339 USDC0.6878 USDC36.02 K
Jual
API3USDTAPI3USDT SPOTBitget0.7015 USDT+0.57%114.77 K+58.43%0.7229 USDT0.6883 USDT40.61 K
Jual
API3USDTAPI3/USD TETHERBloFin0.7027 USDT+0.79%86.56 K−21.14%0.7173 USDT0.6867 USDT37.52 K
Jual
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7028 USDT+0.88%80.55 K+16.80%0.7149 USDT0.6853 USDT23.1 K
Jual
API3USDTAPI3 / Tether USWhiteBIT0.7041 USDT+1.13%66.12 K+24.94%0.7236 USDT0.6857 USDT41.39 K
Jual
API3USDAPI3 / USDCrypto.com0.7068 USD+1.80%63.96 K+624.35%0.7236 USD0.6881 USD17.96 K
Jual
API3USDAPI3 / U. S. DollarKraken0.703 USD+1.01%57.37 K−13.06%0.720 USD0.690 USD13.13 K
Jual
API3USDTAPI3 / TETHERCoinEx0.7039 USDT+0.79%48.86 K+18.40%0.7177 USDT0.6866 USDT26.06 K
Jual
API3BTCAPI3 / BitcoinBinance0.00000650 BTC+1.40%35.08 K+51.75%0.00000667 BTC0.00000636 BTC29.99 K
Jual
API3USDAPI3 / US DollarBinance0.70237973 USD+0.60%26.84 K+17.13%0.72272305 USD0.68876116 USD29.99 K
Jual
API3USDT.PAPI3 USDT PERPETUALPionex0.7017 USDT+0.79%20.53 K−32.19%0.7142 USDT0.6850 USDT11.57 K
Jual
API3THBAPI3Bitkub22.96 THB−3.97%19.01 K+141.45%24.06 THB22.66 THB16.65 K
Jual kuat
API3EURAPI3 / EuroKraken0.615 EUR+2.50%4.86 K+5.76%0.616 EUR0.595 EUR4.2 K
Jual
API3BTCAPI3 / BTCUpBit0.000006660 BTC−6.06%4.08 K+75,548.19%0.000007040 BTC0.000006440 BTC5.53 K
Jual
API3RLUSDAPI3RL / U.S. DollarGemini0.695000 USD−2.39%2.68 K−60.80%0.698000 USD0.689000 USD3.09 K
Jual
API3USDAPI3 / U.S. DollarGemini0.695000 USD−2.39%2.68 K−60.80%0.698000 USD0.689000 USD3.09 K
Jual
API3USDCAPI3U / SDCGemini0.695000 USDC−2.39%2.67 K−60.80%0.698000 USDC0.689000 USDC3.09 K
Jual
API3USDAPI3/USDOKX0.7039 USD+0.11%2.45 K−54.74%0.7175 USD0.6891 USD1.51 K
Jual
API3USDTAPI3/TETHERUSWEEX0.703 USDT−4.61%1.75 K−16.88%0.744 USDT0.686 USDT2.06 K
Jual
API3USDTAPI3 / USDTUpBit0.69000 USDT−1.41%680.00%0.69000 USDT0.69000 USDT98
Jual
API3USDTAPI3 / TetherUSBinance.US0.675 USDT+1.20%340.00%0.675 USDT0.675 USDT51
Jual
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.7011 USDT−4.56%——0.7402 USDT0.6846 USDT108.1 K
Jual
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001829 WETH+1.65%——0.0001860 WETH0.0001784 WETH53.17 K
Neutral
API3USDTAPI3 / Tether USDPoloniex0.6164 USDT0.00%——0.6164 USDT0.6164 USDT0
Jual kuat
API3WETH_4DD264.USDAPI3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USDUniswap v2 (Ethereum)0.7052 USD+0.89%——0.7169 USD0.6882 USD37.38 K
Jual
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.7018 USDT+0.79%——0.7139 USDT0.6849 USDT195.04 K
Jual
API3GUSDAPI3 / Gemini DollarGemini0.695000 GUSD−2.39%——0.698000 GUSD0.689000 GUSD3.09 K
Jual
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.7040 USD+1.16%——0.7147 USD0.6866 USD1.83 K
Jual
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.7027 USDT+1.08%——0.7142 USDT0.6849 USDT206.67 K
Jual
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.7022 USD−0.33%——0.7136 USD0.6881 USD9.95 K
Jual
API3USD.PAPI3 USD PerpetualCrypto.com0.6982 USD−2.74%——0.7051 USD0.6982 USD17
Jual
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate.io0.7037 USDT+1.05%——0.7159 USDT0.6853 USDT1.05 M
Jual
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.7035 USDT+1.05%——0.7151 USDT0.6849 USDT13.06 M
Jual
API3USDTAPI3/Tether USDBitMart0.7038 USDT+0.95%——0.7200 USDT0.6861 USDT113.35 K
Jual
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.7021 USDT+0.82%——0.7143 USDT0.6849 USDT2.85 M
Jual
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USDUniswap v3 (Ethereum)0.7037 USD+0.49%——0.7169 USD0.6912 USD7.94 K
Jual