Bursa
Get API3 Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.6859 USDT | −1.37% | 21.83 M | −11.23% | 0.7143 USDT | 0.6839 USDT | 21.1 M | Jual kuat | ||
0.6864 USDT | −1.51% | 12.78 M | −16.82% | 0.7149 USDT | 0.6851 USDT | 8.87 M | Jual kuat | ||
0.6865 USDT | −1.34% | 7.89 M | −18.59% | 0.7166 USDT | 0.6851 USDT | 7.98 M | Jual kuat | ||
0.6865 USDT | −1.48% | 7.88 M | −18.54% | 0.7166 USDT | 0.6851 USDT | 7.96 M | Jual kuat | ||
0.6861 USDT | −1.38% | 6.98 M | −6.05% | 0.7151 USDT | 0.6850 USDT | 6.84 M | Jual kuat | ||
0.6864 USDT | −1.42% | 3.06 M | +99.67% | 0.7142 USDT | 0.6841 USDT | 2.74 M | Jual kuat | ||
0.6860 USDT | −1.29% | 1.92 M | −2.63% | 0.7138 USDT | 0.6841 USDT | 1.77 M | Jual kuat | ||
0.6861 USDT | −1.59% | 1.9 M | −50.54% | 0.7300 USDT | 0.6857 USDT | 1.79 M | Jual kuat | ||
0.6860 USDT | −1.38% | 1.45 M | −49.17% | 0.7144 USDT | 0.6847 USDT | 1.54 M | Jual kuat | ||
0.6893 USDT | −0.12% | 1.16 M | −19.78% | 0.6902 USDT | 0.6892 USDT | 8.73 K | Jual | ||
0.6860 USDT | −1.39% | 1.09 M | −13.22% | 0.7143 USDT | 0.6848 USDT | 1.08 M | Jual kuat | ||
0.6865 USDT | −1.52% | 1.07 M | −48.07% | 0.7200 USDT | 0.6590 USDT | 1.01 M | Jual kuat | ||
1,037.0 KRW | −1.14% | 1.06 M | −32.49% | 1,087.0 KRW | 1,035.0 KRW | 1.13 M | Jual | ||
0.6859 USDT | −1.35% | 982.73 K | −30.40% | 0.7143 USDT | 0.6847 USDT | 962.02 K | Jual kuat | ||
28.89 TRY | −1.40% | 835.07 K | −0.19% | 30.43 TRY | 28.87 TRY | 913.18 K | Jual kuat | ||
0.6869 USDT | −1.51% | 813.06 K | −41.80% | 0.7201 USDT | 0.6860 USDT | 689.43 K | Jual kuat | ||
0.6861 USDT | −1.38% | 759.08 K | −17.25% | 0.7144 USDT | 0.6848 USDT | 694.81 K | Jual kuat | ||
0.6858 USDT | −1.39% | 516.6 K | −8.56% | 0.7139 USDT | 0.6847 USDT | 485.79 K | Jual kuat | ||
0.6854 USDT | −1.52% | 514.85 K | −29.57% | 0.7242 USDT | 0.6849 USDT | 483.9 K | Jual kuat | ||
1,036.0000 KRW | −1.33% | 406.73 K | −31.06% | 1,083.0000 KRW | 1,036.0000 KRW | 418.57 K | Jual kuat | ||
0.59187 EUR | −1.55% | 329.26 K | +4.42% | 0.62213 EUR | 0.59181 EUR | 363.36 K | Jual kuat | ||
0.687 USDC | −1.43% | 218.57 K | +4.27% | 0.721 USDC | 0.686 USDC | 221.49 K | Jual kuat | ||
0.687 USD | −1.43% | 218.34 K | +4.36% | 0.721 USD | 0.686 USD | 221.49 K | Jual kuat | ||
0.6869 USDT | −1.38% | 210.23 K | −49.71% | 0.7191 USDT | 0.6863 USDT | 237.57 K | Jual kuat | ||
0.6864 USDT | −1.53% | 165.15 K | −40.31% | 0.7202 USDT | 0.6860 USDT | 161.65 K | Jual kuat | ||
0.6864 USDT | −1.53% | 136.76 K | −26.22% | 0.7198 USDT | 0.6859 USDT | 117.47 K | Jual kuat | ||
0.6860 USDC | −1.85% | 113.36 K | −39.50% | 0.7339 USDC | 0.6860 USDC | 117.51 K | Jual kuat | ||
0.6867 USDT | −1.55% | 107.53 K | −46.16% | 0.7220 USDT | 0.6862 USDT | 109.25 K | Jual kuat | ||
0.6862 USDT | −1.51% | 80.07 K | +17.57% | 0.7149 USDT | 0.6852 USDT | 44.43 K | Jual kuat | ||
0.6875 USDT | −1.39% | 73.38 K | −35.43% | 0.7173 USDT | 0.6867 USDT | 63.18 K | Jual kuat | ||
0.6870 USDT | −1.51% | 64.54 K | −43.31% | 0.7229 USDT | 0.6870 USDT | 63.77 K | Jual kuat | ||
0.6862 USDT | −1.44% | 58.56 K | +6.36% | 0.7236 USDT | 0.6857 USDT | 61.09 K | Jual kuat | ||
0.6883 USD | −0.86% | 44.86 K | +48.39% | 0.7236 USD | 0.6881 USD | 25.15 K | Jual kuat | ||
0.00000637 BTC | −0.62% | 43.41 K | +60.35% | 0.00000667 BTC | 0.00000636 BTC | 57.99 K | Jual | ||
0.6880 USDT | −1.49% | 42.72 K | −9.50% | 0.7177 USDT | 0.6862 USDT | 41.46 K | Jual kuat | ||
0.69104830 USD | −1.02% | 35.23 K | +32.08% | 0.72272305 USD | 0.68876116 USD | 57.99 K | Jual kuat | ||
0.693 USD | −0.43% | 33.95 K | −43.43% | 0.720 USD | 0.688 USD | 18.5 K | Jual kuat | ||
22.77 THB | −4.77% | 16.98 K | +53.28% | 24.06 THB | 22.66 THB | 23.5 K | Jual kuat | ||
0.6860 USDT | −1.47% | 16.93 K | −40.44% | 0.7142 USDT | 0.6849 USDT | 17.68 K | Jual kuat | ||
0.608 EUR | +1.33% | 4.52 K | +2.91% | 0.616 EUR | 0.594 EUR | 5.04 K | Jual | ||
0.000006660 BTC | −6.06% | 4.08 K | +75,548.19% | 0.000007040 BTC | 0.000006440 BTC | 5.53 K | Jual | ||
0.695000 USD | −2.39% | 2.68 K | −60.80% | 0.698000 USD | 0.689000 USD | 3.09 K | Jual | ||
0.695000 USD | −2.39% | 2.68 K | −60.80% | 0.698000 USD | 0.689000 USD | 3.09 K | Jual | ||
0.695000 USDC | −2.39% | 2.67 K | −60.80% | 0.698000 USDC | 0.689000 USDC | 3.09 K | Jual | ||
0.686 USDT | −0.15% | 1.67 K | −14.72% | 0.688 USDT | 0.685 USDT | 7 | Jual kuat | ||
0.6891 USD | −1.99% | 1.49 K | +9.53% | 0.7175 USD | 0.6891 USD | 1.77 K | Jual kuat | ||
0.69000 USDT | −1.41% | 68 | 0.00% | 0.69000 USDT | 0.69000 USDT | 98 | Jual | ||
0.675 USDT | +1.20% | 34 | 0.00% | 0.675 USDT | 0.675 USDT | 51 | Jual | ||
0.6164 USDT | 0.00% | — | — | 0.6164 USDT | 0.6164 USDT | 0 | Jual kuat | ||
0.695000 GUSD | −2.39% | — | — | 0.698000 GUSD | 0.689000 GUSD | 3.09 K | Jual | ||
0.6869 USDT | −1.34% | — | — | 0.7151 USDT | 0.6849 USDT | 20.85 M | Jual kuat | ||
0.6858 USDT | −1.35% | — | — | 0.7142 USDT | 0.6847 USDT | 335.46 K | Jual kuat | ||
0.6859 USDT | −1.49% | — | — | 0.7139 USDT | 0.6847 USDT | 374.74 K | Jual kuat | ||
0.6853 USDT | −0.32% | — | — | 0.6875 USDT | 0.6853 USDT | 8 | Jual | ||
0.6889 USD | −1.43% | — | — | 0.7169 USD | 0.6879 USD | 56.84 K | Jual kuat | ||
0.0001789 WETH | −0.56% | — | — | 0.0001860 WETH | 0.0001784 WETH | 81.22 K | Jual | ||
0.6893 USD | −1.56% | — | — | 0.7169 USD | 0.6875 USD | 11.44 K | Jual kuat | ||
0.6867 USDT | −1.39% | — | — | 0.7159 USDT | 0.6853 USDT | 1.81 M | Jual kuat | ||
0.6901 USD | −2.04% | — | — | 0.7136 USD | 0.6881 USD | 18.52 K | Jual kuat | ||
0.6858 USDT | −1.52% | — | — | 0.7143 USDT | 0.6847 USDT | 4.54 M | Jual kuat | ||
0.6855 USD | −1.49% | — | — | 0.7147 USD | 0.6855 USD | 2.63 K | Jual kuat | ||
0.6934 USD | −3.41% | — | — | 0.7051 USD | 0.6934 USD | 27 | Jual | ||
0.6861 USDT | −1.59% | — | — | 0.7200 USDT | 0.6857 USDT | 176.19 K | Jual kuat |