Bursa
Get API3 Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.7019 USDT | +0.93% | 26.45 M | +13.69% | 0.7143 USDT | 0.6839 USDT | 13.19 M | Jual | ||
0.7031 USDT | +0.89% | 15.3 M | +10.33% | 0.7149 USDT | 0.6851 USDT | 5.11 M | Jual | ||
0.7029 USDT | +1.02% | 9.39 M | +5.15% | 0.7166 USDT | 0.6851 USDT | 4.53 M | Jual | ||
0.7029 USDT | +0.88% | 9.38 M | +5.15% | 0.7166 USDT | 0.6851 USDT | 4.52 M | Jual | ||
0.7023 USDT | +0.95% | 7.25 M | −0.08% | 0.7151 USDT | 0.6850 USDT | 4.27 M | Jual | ||
0.7046 USDT | +1.06% | 3.12 M | −12.30% | 0.7300 USDT | 0.6860 USDT | 1.19 M | Jual | ||
0.7017 USDT | +0.78% | 3.02 M | +213.02% | 0.7142 USDT | 0.6844 USDT | 1.47 M | Jual | ||
0.7017 USDT | +0.88% | 2.38 M | −4.56% | 0.7144 USDT | 0.6847 USDT | 1.06 M | Jual | ||
0.7016 USDT | +0.95% | 2.05 M | +14.72% | 0.7138 USDT | 0.6841 USDT | 1.07 M | Jual | ||
0.7047 USDT | +1.09% | 1.64 M | −18.26% | 0.7200 USDT | 0.6590 USDT | 677.94 K | Jual | ||
1,063.0 KRW | +1.33% | 1.39 M | −16.67% | 1,087.0 KRW | 1,035.0 KRW | 886.35 K | Jual | ||
0.7017 USDT | +0.92% | 1.23 M | −6.58% | 0.7143 USDT | 0.6850 USDT | 601.55 K | Jual | ||
0.7049 USDT | −4.42% | 1.18 M | −16.50% | 0.7437 USDT | 0.6872 USDT | 1.07 M | Jual | ||
0.7043 USDT | +0.99% | 1.15 M | −7.91% | 0.7201 USDT | 0.6862 USDT | 444.94 K | Jual | ||
0.7017 USDT | +0.86% | 1.15 M | −8.83% | 0.7143 USDT | 0.6849 USDT | 689.91 K | Jual | ||
29.59 TRY | +0.99% | 1.03 M | +35.91% | 30.43 TRY | 28.87 TRY | 669.19 K | Jual | ||
0.7020 USDT | +0.91% | 889.45 K | −5.50% | 0.7144 USDT | 0.6856 USDT | 443.85 K | Jual | ||
1,062.0000 KRW | +1.14% | 653.02 K | +67.57% | 1,083.0000 KRW | 1,038.0000 KRW | 279.44 K | Jual | ||
0.7051 USDT | +1.31% | 617.24 K | −11.98% | 0.7242 USDT | 0.6852 USDT | 312.18 K | Jual | ||
0.7017 USDT | +0.89% | 583.62 K | +7.63% | 0.7139 USDT | 0.6855 USDT | 316.27 K | Jual | ||
0.61099 EUR | +1.63% | 400.43 K | +32.84% | 0.62213 EUR | 0.59304 EUR | 287.77 K | Jual | ||
0.7024 USDT | +0.85% | 295.27 K | −17.75% | 0.7191 USDT | 0.6868 USDT | 144.31 K | Jual | ||
0.704 USDC | +1.00% | 247.68 K | +19.06% | 0.721 USDC | 0.687 USDC | 139.54 K | Jual | ||
0.704 USD | +1.00% | 247.46 K | +19.18% | 0.721 USD | 0.687 USD | 139.54 K | Jual | ||
0.7040 USDT | +0.99% | 230.11 K | −8.97% | 0.7202 USDT | 0.6864 USDT | 95.51 K | Jual | ||
0.7027 USDT | +0.75% | 198.13 K | +35.18% | 0.7220 USDT | 0.6862 USDT | 71.91 K | Jual | ||
0.7044 USDT | +1.05% | 142.8 K | −27.19% | 0.7198 USDT | 0.6867 USDT | 71.29 K | Jual | ||
0.7033 USDC | +0.63% | 131.28 K | +1.19% | 0.7339 USDC | 0.6878 USDC | 36.02 K | Jual | ||
0.7015 USDT | +0.57% | 114.77 K | +58.43% | 0.7229 USDT | 0.6883 USDT | 40.61 K | Jual | ||
0.7027 USDT | +0.79% | 86.56 K | −21.14% | 0.7173 USDT | 0.6867 USDT | 37.52 K | Jual | ||
0.7028 USDT | +0.88% | 80.55 K | +16.80% | 0.7149 USDT | 0.6853 USDT | 23.1 K | Jual | ||
0.7041 USDT | +1.13% | 66.12 K | +24.94% | 0.7236 USDT | 0.6857 USDT | 41.39 K | Jual | ||
0.7068 USD | +1.80% | 63.96 K | +624.35% | 0.7236 USD | 0.6881 USD | 17.96 K | Jual | ||
0.703 USD | +1.01% | 57.37 K | −13.06% | 0.720 USD | 0.690 USD | 13.13 K | Jual | ||
0.7039 USDT | +0.79% | 48.86 K | +18.40% | 0.7177 USDT | 0.6866 USDT | 26.06 K | Jual | ||
0.00000650 BTC | +1.40% | 35.08 K | +51.75% | 0.00000667 BTC | 0.00000636 BTC | 29.99 K | Jual | ||
0.70237973 USD | +0.60% | 26.84 K | +17.13% | 0.72272305 USD | 0.68876116 USD | 29.99 K | Jual | ||
0.7017 USDT | +0.79% | 20.53 K | −32.19% | 0.7142 USDT | 0.6850 USDT | 11.57 K | Jual | ||
22.96 THB | −3.97% | 19.01 K | +141.45% | 24.06 THB | 22.66 THB | 16.65 K | Jual kuat | ||
0.615 EUR | +2.50% | 4.86 K | +5.76% | 0.616 EUR | 0.595 EUR | 4.2 K | Jual | ||
0.000006660 BTC | −6.06% | 4.08 K | +75,548.19% | 0.000007040 BTC | 0.000006440 BTC | 5.53 K | Jual | ||
0.695000 USD | −2.39% | 2.68 K | −60.80% | 0.698000 USD | 0.689000 USD | 3.09 K | Jual | ||
0.695000 USD | −2.39% | 2.68 K | −60.80% | 0.698000 USD | 0.689000 USD | 3.09 K | Jual | ||
0.695000 USDC | −2.39% | 2.67 K | −60.80% | 0.698000 USDC | 0.689000 USDC | 3.09 K | Jual | ||
0.7039 USD | +0.11% | 2.45 K | −54.74% | 0.7175 USD | 0.6891 USD | 1.51 K | Jual | ||
0.703 USDT | −4.61% | 1.75 K | −16.88% | 0.744 USDT | 0.686 USDT | 2.06 K | Jual | ||
0.69000 USDT | −1.41% | 68 | 0.00% | 0.69000 USDT | 0.69000 USDT | 98 | Jual | ||
0.675 USDT | +1.20% | 34 | 0.00% | 0.675 USDT | 0.675 USDT | 51 | Jual | ||
0.7011 USDT | −4.56% | — | — | 0.7402 USDT | 0.6846 USDT | 108.1 K | Jual | ||
0.0001829 WETH | +1.65% | — | — | 0.0001860 WETH | 0.0001784 WETH | 53.17 K | Neutral | ||
0.6164 USDT | 0.00% | — | — | 0.6164 USDT | 0.6164 USDT | 0 | Jual kuat | ||
0.7052 USD | +0.89% | — | — | 0.7169 USD | 0.6882 USD | 37.38 K | Jual | ||
0.7018 USDT | +0.79% | — | — | 0.7139 USDT | 0.6849 USDT | 195.04 K | Jual | ||
0.695000 GUSD | −2.39% | — | — | 0.698000 GUSD | 0.689000 GUSD | 3.09 K | Jual | ||
0.7040 USD | +1.16% | — | — | 0.7147 USD | 0.6866 USD | 1.83 K | Jual | ||
0.7027 USDT | +1.08% | — | — | 0.7142 USDT | 0.6849 USDT | 206.67 K | Jual | ||
0.7022 USD | −0.33% | — | — | 0.7136 USD | 0.6881 USD | 9.95 K | Jual | ||
0.6982 USD | −2.74% | — | — | 0.7051 USD | 0.6982 USD | 17 | Jual | ||
0.7037 USDT | +1.05% | — | — | 0.7159 USDT | 0.6853 USDT | 1.05 M | Jual | ||
0.7035 USDT | +1.05% | — | — | 0.7151 USDT | 0.6849 USDT | 13.06 M | Jual | ||
0.7038 USDT | +0.95% | — | — | 0.7200 USDT | 0.6861 USDT | 113.35 K | Jual | ||
0.7021 USDT | +0.82% | — | — | 0.7143 USDT | 0.6849 USDT | 2.85 M | Jual | ||
0.7037 USD | +0.49% | — | — | 0.7169 USD | 0.6912 USD | 7.94 K | Jual |