Bursa
Get API3 Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.6753 USDT | −2.89% | 21.06 M | −13.44% | 0.7143 USDT | 0.6733 USDT | 23.48 M | Jual kuat | ||
0.6764 USDT | −2.94% | 12.42 M | −17.29% | 0.7149 USDT | 0.6734 USDT | 9.89 M | Jual kuat | ||
0.6767 USDT | −2.75% | 7.77 M | −17.62% | 0.7166 USDT | 0.6739 USDT | 9.03 M | Jual kuat | ||
0.6767 USDT | −2.88% | 7.76 M | −17.57% | 0.7166 USDT | 0.6739 USDT | 9.01 M | Jual kuat | ||
0.6757 USDT | −2.87% | 7.01 M | −4.91% | 0.7151 USDT | 0.6736 USDT | 7.78 M | Jual kuat | ||
0.6752 USDT | −3.03% | 3.1 M | +79.39% | 0.7142 USDT | 0.6724 USDT | 3.28 M | Jual kuat | ||
0.6770 USDT | −2.90% | 1.85 M | −46.95% | 0.7300 USDT | 0.6754 USDT | 1.96 M | Jual kuat | ||
0.6746 USDT | −2.94% | 1.84 M | −5.75% | 0.7138 USDT | 0.6723 USDT | 2 M | Jual kuat | ||
0.6758 USDT | −2.85% | 1.45 M | −47.39% | 0.7144 USDT | 0.6740 USDT | 1.69 M | Jual kuat | ||
0.6791 USDT | −1.59% | 1.18 M | −10.33% | 0.6902 USDT | 0.6769 USDT | 183.7 K | Jual | ||
0.6757 USDT | −2.87% | 1.1 M | −10.91% | 0.7143 USDT | 0.6733 USDT | 1.26 M | Jual kuat | ||
1,024.0 KRW | −2.38% | 1.07 M | −30.46% | 1,087.0 KRW | 1,022.0 KRW | 1.2 M | Jual | ||
0.6772 USDT | −2.85% | 1.04 M | −43.94% | 0.7200 USDT | 0.6590 USDT | 1.11 M | Jual kuat | ||
0.6755 USDT | −2.85% | 975.05 K | −30.18% | 0.7143 USDT | 0.6733 USDT | 1.11 M | Jual kuat | ||
28.47 TRY | −2.83% | 811.36 K | +5.49% | 30.43 TRY | 28.37 TRY | 970.4 K | Jual kuat | ||
0.6772 USDT | −2.90% | 804.08 K | −38.04% | 0.7201 USDT | 0.6749 USDT | 749.33 K | Jual kuat | ||
0.6754 USDT | −2.92% | 730.95 K | −18.46% | 0.7144 USDT | 0.6734 USDT | 774.05 K | Jual kuat | ||
0.6752 USDT | −2.92% | 514.3 K | −5.96% | 0.7139 USDT | 0.6733 USDT | 538.91 K | Jual kuat | ||
0.6759 USDT | −2.89% | 493.49 K | −29.87% | 0.7242 USDT | 0.6744 USDT | 529.16 K | Jual kuat | ||
1,022.0000 KRW | −2.67% | 405.33 K | −29.51% | 1,083.0000 KRW | 1,021.0000 KRW | 455.12 K | Jual kuat | ||
0.679 USD | −2.58% | 314.02 K | +50.44% | 0.721 USD | 0.666 USD | 396.48 K | Jual kuat | ||
0.679 USDC | −2.58% | 313.96 K | +50.11% | 0.721 USDC | 0.666 USDC | 396.06 K | Jual kuat | ||
0.58466 EUR | −2.75% | 291.65 K | −11.96% | 0.62213 EUR | 0.58192 EUR | 387.26 K | Jual kuat | ||
0.6766 USDT | −2.86% | 213.19 K | −45.24% | 0.7191 USDT | 0.6758 USDT | 263.88 K | Jual kuat | ||
0.6772 USDT | −2.85% | 162.75 K | −36.29% | 0.7202 USDT | 0.6753 USDT | 175.68 K | Jual kuat | ||
0.6771 USDT | −2.87% | 135.74 K | −19.41% | 0.7198 USDT | 0.6756 USDT | 133.75 K | Jual kuat | ||
0.6787 USDC | −2.89% | 117.33 K | −33.12% | 0.7339 USDC | 0.6754 USDC | 136.83 K | Jual kuat | ||
0.6762 USDT | −3.05% | 100.77 K | −43.27% | 0.7220 USDT | 0.6761 USDT | 118.52 K | Jual kuat | ||
0.6773 USDT | −2.85% | 69.17 K | −37.65% | 0.7173 USDT | 0.6752 USDT | 72.33 K | Jual kuat | ||
0.6758 USDT | −3.00% | 66.64 K | −16.79% | 0.7149 USDT | 0.6734 USDT | 50.82 K | Jual kuat | ||
0.6775 USDT | −2.69% | 58.99 K | +14.26% | 0.7236 USDT | 0.6754 USDT | 68 K | Jual kuat | ||
0.6793 USDT | −2.61% | 57.4 K | −50.11% | 0.7229 USDT | 0.6780 USDT | 66.35 K | Jual kuat | ||
0.00000629 BTC | −1.87% | 54.3 K | +213.09% | 0.00000667 BTC | 0.00000624 BTC | 74.98 K | Jual | ||
0.67884146 USD | −2.77% | 46.02 K | +177.87% | 0.72272305 USD | 0.67554677 USD | 74.98 K | Jual kuat | ||
0.6777 USDT | −2.96% | 42.05 K | −12.92% | 0.7177 USDT | 0.6753 USDT | 46.82 K | Jual kuat | ||
0.678 USD | −2.59% | 32.3 K | −45.96% | 0.720 USD | 0.677 USD | 25.16 K | Jual kuat | ||
0.6755 USD | −2.71% | 24.09 K | −52.49% | 0.7236 USD | 0.6755 USD | 26.01 K | Jual kuat | ||
0.6752 USDT | −3.02% | 17.6 K | −35.63% | 0.7142 USDT | 0.6733 USDT | 20.9 K | Jual kuat | ||
22.22 THB | −1.11% | 16.52 K | +48.63% | 22.22 THB | 22.22 THB | 45 | Jual | ||
0.594 EUR | −1.00% | 4.27 K | +5.45% | 0.616 EUR | 0.594 EUR | 5.21 K | Jual kuat | ||
0.675000 USD | −5.20% | 2.32 K | +433.62% | 0.698000 USD | 0.675000 USD | 3.14 K | Jual | ||
0.675000 USD | −5.20% | 2.32 K | +433.62% | 0.698000 USD | 0.675000 USD | 3.14 K | Jual kuat | ||
0.675000 USDC | −5.20% | 2.32 K | +433.64% | 0.698000 USDC | 0.675000 USDC | 3.14 K | Jual | ||
0.677 USDT | −1.46% | 1.61 K | −13.18% | 0.688 USDT | 0.675 USDT | 222 | Jual kuat | ||
0.6755 USD | −3.93% | 1.39 K | −6.32% | 0.7175 USD | 0.6755 USD | 1.83 K | Jual kuat | ||
0.000006190 BTC | −7.06% | 57 | 0.00% | 0.000006190 BTC | 0.000006190 BTC | 85 | Jual | ||
0.68000 USDT | −1.45% | 51 | 0.00% | 0.68000 USDT | 0.68000 USDT | 75 | Jual | ||
0.675 USDT | +1.20% | 34 | 0.00% | 0.675 USDT | 0.675 USDT | 51 | Jual | ||
0.6820 USD | −2.42% | — | — | 0.7169 USD | 0.6801 USD | 59.38 K | Jual kuat | ||
0.6769 USDT | −2.77% | — | — | 0.7151 USDT | 0.6737 USDT | 23.22 M | Jual kuat | ||
0.6815 USD | −5.07% | — | — | 0.7051 USD | 0.6815 USD | 1.32 K | Jual | ||
0.6811 USD | −2.73% | — | — | 0.7169 USD | 0.6811 USD | 12.28 K | Jual kuat | ||
0.6763 USD | −4.00% | — | — | 0.7136 USD | 0.6763 USD | 20.71 K | Jual kuat | ||
0.675000 GUSD | −5.20% | — | — | 0.698000 GUSD | 0.675000 GUSD | 3.14 K | Jual kuat | ||
0.6746 USDT | −1.88% | — | — | 0.6875 USDT | 0.6733 USDT | 946 | Jual | ||
0.6748 USD | −3.03% | — | — | 0.7147 USD | 0.6748 USD | 3.01 K | Jual kuat | ||
0.6759 USDT | −2.93% | — | — | 0.7139 USDT | 0.6734 USDT | 455.14 K | Jual kuat | ||
0.6772 USDT | −2.87% | — | — | 0.7200 USDT | 0.6754 USDT | 199.69 K | Jual kuat | ||
0.0001773 WETH | −1.45% | — | — | 0.0001860 WETH | 0.0001773 WETH | 84.94 K | Jual | ||
0.6164 USDT | 0.00% | — | — | 0.6164 USDT | 0.6164 USDT | 0 | Jual kuat | ||
0.6757 USDT | −2.97% | — | — | 0.7159 USDT | 0.6736 USDT | 2.01 M | Jual kuat | ||
0.6752 USDT | −2.88% | — | — | 0.7142 USDT | 0.6732 USDT | 380.69 K | Jual kuat | ||
0.6756 USDT | −2.99% | — | — | 0.7143 USDT | 0.6733 USDT | 5.03 M | Jual kuat |