Bursa
Get API3 Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.6716 USDT | −3.42% | 21.06 M | −12.75% | 0.7143 USDT | 0.6708 USDT | 23.86 M | Jual kuat | ||
0.6720 USDT | −3.57% | 12.44 M | −16.82% | 0.7149 USDT | 0.6711 USDT | 10.06 M | Jual kuat | ||
0.6728 USDT | −3.31% | 7.81 M | −16.99% | 0.7166 USDT | 0.6720 USDT | 9.18 M | Jual kuat | ||
0.6728 USDT | −3.44% | 7.8 M | −16.94% | 0.7166 USDT | 0.6720 USDT | 9.16 M | Jual kuat | ||
0.6720 USDT | −3.41% | 7.01 M | −4.65% | 0.7151 USDT | 0.6713 USDT | 7.97 M | Jual kuat | ||
0.6740 USDT | −3.20% | 3.13 M | +78.52% | 0.7142 USDT | 0.6701 USDT | 3.36 M | Jual kuat | ||
0.6716 USDT | −3.37% | 1.84 M | −5.81% | 0.7138 USDT | 0.6700 USDT | 2.02 M | Jual kuat | ||
0.6748 USDT | −3.21% | 1.84 M | −47.26% | 0.7300 USDT | 0.6733 USDT | 2 M | Jual kuat | ||
0.6717 USDT | −3.44% | 1.46 M | −47.13% | 0.7144 USDT | 0.6713 USDT | 1.71 M | Jual kuat | ||
0.6752 USDT | −2.16% | 1.18 M | −9.50% | 0.6902 USDT | 0.6742 USDT | 223.4 K | Jual | ||
0.6715 USDT | −3.48% | 1.09 M | −12.16% | 0.7143 USDT | 0.6707 USDT | 1.29 M | Jual kuat | ||
1,021.0 KRW | −2.67% | 1.06 M | −31.52% | 1,087.0 KRW | 1,020.0 KRW | 1.21 M | Jual | ||
0.6748 USDT | −3.20% | 1.03 M | −44.31% | 0.7200 USDT | 0.6590 USDT | 1.13 M | Jual kuat | ||
0.6722 USDT | −3.32% | 975.55 K | −29.69% | 0.7143 USDT | 0.6709 USDT | 1.12 M | Jual kuat | ||
0.6741 USDT | −3.34% | 814.69 K | −36.81% | 0.7201 USDT | 0.6720 USDT | 769.57 K | Jual kuat | ||
28.34 TRY | −3.28% | 797.36 K | +4.21% | 30.43 TRY | 28.29 TRY | 991.16 K | Jual kuat | ||
0.6716 USDT | −3.46% | 729.32 K | −17.50% | 0.7144 USDT | 0.6707 USDT | 788.68 K | Jual kuat | ||
0.6718 USDT | −3.41% | 516.52 K | −4.04% | 0.7139 USDT | 0.6712 USDT | 547.82 K | Jual kuat | ||
0.6727 USDT | −3.35% | 490.4 K | −30.41% | 0.7242 USDT | 0.6723 USDT | 542.53 K | Jual kuat | ||
1,018.0000 KRW | −3.05% | 405.73 K | −29.44% | 1,083.0000 KRW | 1,018.0000 KRW | 455.68 K | Jual kuat | ||
0.678 USD | −2.73% | 313.99 K | +47.26% | 0.721 USD | 0.666 USD | 403.3 K | Jual kuat | ||
0.678 USDC | −2.73% | 313.93 K | +46.95% | 0.721 USDC | 0.666 USDC | 402.89 K | Jual kuat | ||
0.58230 EUR | −3.14% | 292.59 K | −10.19% | 0.62213 EUR | 0.58000 EUR | 389.69 K | Jual kuat | ||
0.6755 USDT | −3.02% | 214.49 K | −44.89% | 0.7191 USDT | 0.6725 USDT | 266.71 K | Jual kuat | ||
0.6749 USDT | −3.18% | 162.41 K | −36.21% | 0.7202 USDT | 0.6731 USDT | 178.66 K | Jual kuat | ||
0.6747 USDT | −3.21% | 135.64 K | −17.74% | 0.7198 USDT | 0.6732 USDT | 137.33 K | Jual kuat | ||
0.6764 USDC | −3.22% | 117.93 K | −33.57% | 0.7339 USDC | 0.6748 USDC | 140.96 K | Jual kuat | ||
0.6755 USDT | −3.15% | 98.64 K | −45.18% | 0.7220 USDT | 0.6744 USDT | 119.08 K | Jual kuat | ||
0.6745 USDT | −3.26% | 69.54 K | −37.55% | 0.7173 USDT | 0.6728 USDT | 75.23 K | Jual kuat | ||
0.6725 USDT | −3.47% | 66.7 K | −16.94% | 0.7149 USDT | 0.6714 USDT | 52.08 K | Jual kuat | ||
0.6744 USDT | −3.13% | 59.17 K | +15.40% | 0.7236 USDT | 0.6728 USDT | 69.13 K | Jual kuat | ||
0.6757 USDT | −3.13% | 55.97 K | −52.09% | 0.7229 USDT | 0.6748 USDT | 67.89 K | Jual kuat | ||
0.00000628 BTC | −2.03% | 55.1 K | +217.70% | 0.00000667 BTC | 0.00000624 BTC | 76.15 K | Jual | ||
0.67834896 USD | −2.84% | 46.73 K | +182.18% | 0.72272305 USD | 0.67504149 USD | 76.15 K | Jual kuat | ||
0.6744 USDT | −3.44% | 41.94 K | −11.50% | 0.7177 USDT | 0.6730 USDT | 47.97 K | Jual kuat | ||
0.678 USD | −2.59% | 32.3 K | −45.96% | 0.720 USD | 0.677 USD | 25.16 K | Jual kuat | ||
0.6755 USD | −2.71% | 24.09 K | −52.49% | 0.7236 USD | 0.6755 USD | 26.01 K | Jual kuat | ||
0.6713 USDT | −3.58% | 17.72 K | −35.12% | 0.7142 USDT | 0.6710 USDT | 21.33 K | Jual kuat | ||
22.22 THB | −1.11% | 16.52 K | +48.63% | 22.22 THB | 22.22 THB | 45 | Jual | ||
0.594 EUR | −1.00% | 4.27 K | +5.45% | 0.616 EUR | 0.594 EUR | 5.21 K | Jual kuat | ||
0.675000 USD | −5.20% | 2.32 K | +433.62% | 0.698000 USD | 0.675000 USD | 3.14 K | Jual kuat | ||
0.675000 USD | −5.20% | 2.32 K | +433.62% | 0.698000 USD | 0.675000 USD | 3.14 K | Jual | ||
0.675000 USDC | −5.20% | 2.32 K | +433.64% | 0.698000 USDC | 0.675000 USDC | 3.14 K | Jual | ||
0.675 USDT | −1.75% | 1.61 K | −12.31% | 0.688 USDT | 0.673 USDT | 259 | Jual kuat | ||
0.6755 USD | −3.93% | 1.39 K | −6.32% | 0.7175 USD | 0.6755 USD | 1.83 K | Jual kuat | ||
0.000006190 BTC | −7.06% | 57 | 0.00% | 0.000006190 BTC | 0.000006190 BTC | 85 | Jual | ||
0.68000 USDT | −1.45% | 51 | 0.00% | 0.68000 USDT | 0.68000 USDT | 75 | Jual | ||
0.675 USDT | +1.20% | 34 | 0.00% | 0.675 USDT | 0.675 USDT | 51 | Jual | ||
0.6722 USDT | −3.45% | — | — | 0.7151 USDT | 0.6710 USDT | 23.6 M | Jual kuat | ||
0.6815 USD | −5.07% | — | — | 0.7051 USD | 0.6815 USD | 1.32 K | Jual | ||
0.675000 GUSD | −5.20% | — | — | 0.698000 GUSD | 0.675000 GUSD | 3.14 K | Jual kuat | ||
0.0001783 WETH | −0.90% | — | — | 0.0001860 WETH | 0.0001773 WETH | 84.95 K | Jual | ||
0.6744 USD | −4.27% | — | — | 0.7136 USD | 0.6744 USD | 21.04 K | Jual kuat | ||
0.6748 USD | −3.03% | — | — | 0.7147 USD | 0.6748 USD | 3.01 K | Jual kuat | ||
0.6771 USD | −3.13% | — | — | 0.7169 USD | 0.6771 USD | 59.39 K | Jual kuat | ||
0.6811 USD | −2.73% | — | — | 0.7169 USD | 0.6811 USD | 12.28 K | Jual kuat | ||
0.6719 USDT | −3.52% | — | — | 0.7159 USDT | 0.6719 USDT | 2.04 M | Jual kuat | ||
0.6726 USDT | −3.40% | — | — | 0.7139 USDT | 0.6710 USDT | 475.42 K | Jual kuat | ||
0.6715 USDT | −3.41% | — | — | 0.7142 USDT | 0.6708 USDT | 391.74 K | Jual kuat | ||
0.6164 USDT | 0.00% | — | — | 0.6164 USDT | 0.6164 USDT | 0 | Jual kuat | ||
0.6751 USDT | −3.17% | — | — | 0.7200 USDT | 0.6732 USDT | 204.54 K | Jual kuat | ||
0.6714 USDT | −3.59% | — | — | 0.7143 USDT | 0.6709 USDT | 5.12 M | Jual kuat | ||
0.6716 USDT | −2.31% | — | — | 0.6875 USDT | 0.6708 USDT | 1.07 K | Jual |