Bursa
Get API3 Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.6910 USDT | −0.63% | 26.3 M | +22.19% | 0.7143 USDT | 0.6839 USDT | 16.89 M | Jual kuat | ||
0.6916 USDT | −0.76% | 15.13 M | +11.42% | 0.7149 USDT | 0.6851 USDT | 6.88 M | Jual kuat | ||
0.6922 USDT | −0.52% | 9.42 M | +13.97% | 0.7166 USDT | 0.6851 USDT | 6.06 M | Jual kuat | ||
0.6925 USDT | −0.62% | 9.41 M | +14.10% | 0.7166 USDT | 0.6851 USDT | 6.05 M | Jual kuat | ||
0.6919 USDT | −0.55% | 7.19 M | −1.87% | 0.7151 USDT | 0.6850 USDT | 5.57 M | Jual kuat | ||
0.6929 USDT | −0.49% | 3.22 M | +213.99% | 0.7142 USDT | 0.6844 USDT | 2.04 M | Jual kuat | ||
0.6927 USDT | −0.65% | 2.77 M | −21.47% | 0.7300 USDT | 0.6860 USDT | 1.46 M | Jual kuat | ||
0.6911 USDT | −0.65% | 2.28 M | +1.55% | 0.7144 USDT | 0.6847 USDT | 1.32 M | Jual kuat | ||
0.6911 USDT | −0.56% | 2.07 M | +22.43% | 0.7138 USDT | 0.6841 USDT | 1.39 M | Jual kuat | ||
0.6926 USDT | −0.65% | 1.49 M | −22.85% | 0.7200 USDT | 0.6590 USDT | 827.41 K | Jual kuat | ||
1,048.0 KRW | −0.10% | 1.36 M | −2.80% | 1,087.0 KRW | 1,035.0 KRW | 1.02 M | Jual | ||
0.6949 USDT | −5.78% | 1.25 M | −3.29% | 0.7437 USDT | 0.6872 USDT | 1.34 M | Jual kuat | ||
0.6911 USDT | −0.60% | 1.22 M | −2.66% | 0.7143 USDT | 0.6850 USDT | 783.6 K | Jual kuat | ||
0.6912 USDT | −0.65% | 1.09 M | −16.48% | 0.7143 USDT | 0.6849 USDT | 877.89 K | Jual kuat | ||
0.6937 USDT | −0.53% | 1.04 M | −16.54% | 0.7201 USDT | 0.6862 USDT | 553.51 K | Jual kuat | ||
29.10 TRY | −0.68% | 1.02 M | +45.14% | 30.43 TRY | 28.87 TRY | 790.48 K | Jual kuat | ||
0.6911 USDT | −0.66% | 868.02 K | +0.01% | 0.7144 USDT | 0.6856 USDT | 567.72 K | Jual kuat | ||
1,051.0000 KRW | +0.10% | 687.43 K | +92.36% | 1,083.0000 KRW | 1,038.0000 KRW | 366.82 K | Jual kuat | ||
0.6937 USDT | −0.33% | 590.86 K | −11.46% | 0.7242 USDT | 0.6852 USDT | 396.72 K | Jual kuat | ||
0.6911 USDT | −0.63% | 584.46 K | +11.27% | 0.7139 USDT | 0.6855 USDT | 408.13 K | Jual kuat | ||
0.59823 EUR | −0.49% | 398.92 K | +49.42% | 0.62213 EUR | 0.59304 EUR | 320.06 K | Jual kuat | ||
0.6934 USDT | −0.45% | 271.68 K | −21.68% | 0.7191 USDT | 0.6868 USDT | 189.6 K | Jual kuat | ||
0.694 USDC | −0.43% | 254.73 K | +42.87% | 0.721 USDC | 0.687 USDC | 166.94 K | Jual kuat | ||
0.694 USD | −0.43% | 254.5 K | +43.07% | 0.721 USD | 0.687 USD | 166.94 K | Jual kuat | ||
0.6926 USDT | −0.65% | 218.84 K | −13.11% | 0.7202 USDT | 0.6864 USDT | 136.14 K | Jual kuat | ||
0.6935 USDT | −0.57% | 185.11 K | +37.05% | 0.7220 USDT | 0.6862 USDT | 87.56 K | Jual kuat | ||
0.6929 USDT | −0.60% | 142.37 K | −24.09% | 0.7198 USDT | 0.6867 USDT | 93.58 K | Jual kuat | ||
0.6943 USDC | −0.66% | 128.28 K | +0.43% | 0.7339 USDC | 0.6878 USDC | 41.41 K | Jual kuat | ||
0.6940 USDT | −0.50% | 106.14 K | +41.27% | 0.7229 USDT | 0.6883 USDT | 47.14 K | Jual kuat | ||
0.6933 USDT | −0.56% | 83.87 K | −22.81% | 0.7173 USDT | 0.6867 USDT | 50.29 K | Jual kuat | ||
0.6918 USDT | −0.70% | 83.01 K | +30.23% | 0.7149 USDT | 0.6853 USDT | 32.13 K | Jual kuat | ||
0.6925 USDT | −0.53% | 66.79 K | +38.46% | 0.7236 USDT | 0.6857 USDT | 51.68 K | Jual kuat | ||
0.7000 USD | +0.82% | 65.26 K | +692.97% | 0.7236 USD | 0.6881 USD | 20.11 K | Jual | ||
0.693 USD | −0.43% | 58.89 K | −8.51% | 0.720 USD | 0.690 USD | 17.76 K | Jual kuat | ||
0.6939 USDT | −0.64% | 48.01 K | +12.25% | 0.7177 USDT | 0.6866 USDT | 33.86 K | Jual kuat | ||
0.00000643 BTC | +0.31% | 40.51 K | +62.11% | 0.00000667 BTC | 0.00000636 BTC | 44.05 K | Jual | ||
0.69541016 USD | −0.40% | 32.31 K | +31.07% | 0.72272305 USD | 0.68876116 USD | 44.05 K | Jual kuat | ||
0.6914 USDT | −0.69% | 19.71 K | −27.67% | 0.7142 USDT | 0.6850 USDT | 14.05 K | Jual kuat | ||
22.93 THB | −4.10% | 18.93 K | +155.09% | 24.06 THB | 22.66 THB | 19.59 K | Jual kuat | ||
0.600 EUR | 0.00% | 4.85 K | +5.76% | 0.616 EUR | 0.595 EUR | 4.46 K | Jual kuat | ||
0.000006660 BTC | −6.06% | 4.08 K | +75,548.19% | 0.000007040 BTC | 0.000006440 BTC | 5.53 K | Jual | ||
0.695000 USD | −2.39% | 2.68 K | −60.80% | 0.698000 USD | 0.689000 USD | 3.09 K | Jual | ||
0.695000 USD | −2.39% | 2.68 K | −60.80% | 0.698000 USD | 0.689000 USD | 3.09 K | Jual | ||
0.695000 USDC | −2.39% | 2.67 K | −60.80% | 0.698000 USDC | 0.689000 USDC | 3.09 K | Jual | ||
0.6891 USD | −1.99% | 2.47 K | +853.77% | 0.7175 USD | 0.6891 USD | 1.57 K | Jual kuat | ||
0.692 USDT | −6.11% | 1.84 K | −1.42% | 0.744 USDT | 0.686 USDT | 2.39 K | Jual kuat | ||
0.69000 USDT | −1.41% | 68 | 0.00% | 0.69000 USDT | 0.69000 USDT | 98 | Jual | ||
0.675 USDT | +1.20% | 34 | 0.00% | 0.675 USDT | 0.675 USDT | 51 | Jual | ||
0.6968 USD | −0.49% | — | — | 0.7169 USD | 0.6912 USD | 10.02 K | Jual kuat | ||
0.6920 USD | −0.99% | — | — | 0.7169 USD | 0.6882 USD | 48.32 K | Jual kuat | ||
0.6911 USDT | −0.75% | — | — | 0.7139 USDT | 0.6849 USDT | 261.61 K | Jual kuat | ||
0.6925 USDT | −0.67% | — | — | 0.7200 USDT | 0.6861 USDT | 144.22 K | Jual kuat | ||
0.6921 USDT | −0.62% | — | — | 0.7159 USDT | 0.6853 USDT | 1.37 M | Jual kuat | ||
0.6916 USD | −0.62% | — | — | 0.7147 USD | 0.6866 USD | 2.33 K | Jual kuat | ||
0.6913 USDT | −0.73% | — | — | 0.7143 USDT | 0.6849 USDT | 3.65 M | Jual kuat | ||
0.695000 GUSD | −2.39% | — | — | 0.698000 GUSD | 0.689000 GUSD | 3.09 K | Jual | ||
0.6934 USD | −3.41% | — | — | 0.7051 USD | 0.6934 USD | 27 | Jual | ||
0.6919 USDT | −0.62% | — | — | 0.7151 USDT | 0.6849 USDT | 16.68 M | Jual kuat | ||
0.6164 USDT | 0.00% | — | — | 0.6164 USDT | 0.6164 USDT | 0 | Jual kuat | ||
0.6912 USDT | −0.58% | — | — | 0.7142 USDT | 0.6849 USDT | 269.5 K | Jual kuat | ||
0.0001804 WETH | +0.24% | — | — | 0.0001860 WETH | 0.0001784 WETH | 68.87 K | Jual | ||
0.6904 USDT | −6.02% | — | — | 0.7402 USDT | 0.6846 USDT | 110.66 K | Jual | ||
0.6920 USD | −1.77% | — | — | 0.7136 USD | 0.6881 USD | 17.74 K | Jual kuat |