Mulakan

API3/Tether USD

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get API3/Tether USD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.6262 USDT−6.26%62.65 M+132.83%0.7100 USDT0.6247 USDT22.91 M
Jual kuat
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.6267 USDT−6.25%29.98 M+137.99%0.7113 USDT0.6253 USDT8.14 M
Jual kuat
API3USDT.PAPI3USDT Perpetual ContractBybit0.6266 USDT−6.34%23.23 M+150.78%0.7134 USDT0.6253 USDT8.82 M
Jual kuat
API3USDT.PAPI3USDT Perpetual ContractZoomex0.6270 USDT−6.28%23.21 M+152.08%0.7134 USDT0.6253 USDT8.82 M
Jual kuat
API3USDT.PAPI3/USDT Perpetual ContractBingX0.6266 USDT−6.34%9.34 M+23.24%0.7113 USDT0.6251 USDT4.1 M
Jual kuat
API3USDTAPI3 / TetherUSBinance0.6277 USDT−6.37%8.16 M+200.23%0.7209 USDT0.6256 USDT2.77 M
Jual kuat
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.6256 USDT−6.25%7.35 M+154.82%0.7101 USDT0.6245 USDT2.26 M
Jual kuat
API3KRWAPI3 / KRWUpBit955.0 KRW−6.65%4.71 M+43.71%1,097.0 KRW951.0 KRW2.91 M
Jual kuat
API3USDTAPI3 / USDTMEXC0.6279 USDT−6.24%4.64 M+197.43%0.7194 USDT0.6259 USDT1.56 M
Jual kuat
API3TRYAPI3 / Turkish LiraBinance26.36 TRY−6.29%3.75 M+612.70%30.28 TRY26.30 TRY907.69 K
Jual kuat
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.6270 USDT−6.19%3.25 M+153.34%0.7099 USDT0.6251 USDT1.09 M
Jual kuat
API3USDTAPI3/TetherOKX0.6272 USDT−6.16%2.55 M+84.50%0.7196 USDT0.6260 USDT962.29 K
Jual kuat
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.6243 USDT−6.37%2.53 M−1.38%0.7095 USDT0.6233 USDT1.11 M
Jual kuat
API3USDTAPI3 / Tether USDHTX0.6278 USDT−7.17%2.43 M+720.45%0.7553 USDT0.6269 USDT2.81 M
Jual kuat
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.6262 USDT−6.30%1.67 M+79.16%0.7092 USDT0.6250 USDT710.94 K
Jual kuat
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.6264 USDT−6.27%1.24 M+25.02%0.7096 USDT0.6250 USDT452.34 K
Jual kuat
API3KRWAPI3 / South Korean WonBithumb955.0000 KRW−6.56%1.09 M+51.66%1,095.0000 KRW952.0000 KRW357.77 K
Jual kuat
API3USDTAPI3/TetherGate.io0.6279 USDT−6.19%1.02 M+81.79%0.7189 USDT0.6267 USDT279.25 K
Jual kuat
API3USDT.PAPI3/TetherUSToobit0.6264 USDT−6.33%971.02 K+101.89%0.7095 USDT0.6251 USDT324.66 K
Jual kuat
API3USDApi3 / US DollarCoinbase0.626 USD−6.43%875.97 K+49.14%0.719 USD0.625 USD367 K
Jual kuat
API3USDTAPI3 / USDT Spot Trading PairPhemex0.6280 USDT−6.23%875.28 K+67.89%0.7209 USDT0.6256 USDT431.15 K
Jual kuat
API3USDCApi3 / USDCCoinbase0.626 USDC−6.43%874.94 K+48.97%0.719 USDC0.625 USDC366.67 K
Jual kuat
API3EURAPI3 / EuroBitvavo0.53696 EUR−5.91%824.67 K+109.94%0.61218 EUR0.53543 EUR238.96 K
Jual kuat
API3USDT.PAPI3 perpetual contractWhiteBIT0.6262 USDT−6.30%591.52 K+28.68%0.7112 USDT0.6249 USDT225.75 K
Jual kuat
API3USDTAPI3 / Tether SPOTBITUNIX0.6281 USDT−6.32%558.97 K+142.37%0.7193 USDT0.6262 USDT193.07 K
Jual kuat
API3USDTAPI3 / TetherKuCoin0.6274 USDT−6.27%541.57 K+145.67%0.7184 USDT0.6264 USDT198.45 K
Jual kuat
API3USDCAPI3 / USD CoinBinance0.6285 USDC−6.11%260.1 K+369.92%0.7188 USDC0.6262 USDC111.98 K
Jual kuat
API3USDTAPI3USDT SPOTBitget0.6288 USDT−6.19%241.81 K+34.73%0.7187 USDT0.6263 USDT98.64 K
Jual kuat
API3USDTAPI3 / USDTKCEX0.6276 USDT−6.33%219.3 K+44.32%0.7190 USDT0.6262 USDT98.14 K
Jual kuat
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6269 USDT−6.19%139.28 K+109.02%0.7106 USDT0.6252 USDT49.29 K
Jual kuat
API3USDTAPI3/USD TETHERBloFin0.6270 USDT−6.11%121.35 K+53.04%0.7181 USDT0.6265 USDT59.8 K
Jual kuat
API3USDTAPI3 / Tether USWhiteBIT0.6282 USDT−6.07%117.67 K+125.47%0.7209 USDT0.6258 USDT43.16 K
Jual kuat
API3THBAPI3Bitkub20.55 THB−6.84%117.24 K+204.30%24.01 THB20.54 THB153.72 K
Jual kuat
API3USDT.PAPI3 USDT PERPETUALPionex0.6264 USDT−6.13%91.7 K−24.89%0.7092 USDT0.6251 USDT40.35 K
Jual kuat
API3USDAPI3 / U. S. DollarKraken0.629 USD−5.56%87.83 K+145.09%0.717 USD0.628 USD19.87 K
Jual kuat
API3BTCAPI3 / BitcoinBinance0.00000593 BTC−4.05%68.49 K+72.55%0.00000657 BTC0.00000593 BTC24.39 K
Jual kuat
API3USDAPI3 / US DollarBinance0.62771321 USD−6.00%65.46 K+69.33%0.71804207 USD0.62771321 USD24.39 K
Jual kuat
API3USDTAPI3 / TETHERCoinEx0.6271 USDT−6.19%57.06 K+20.42%0.7166 USDT0.6271 USDT21.42 K
Jual kuat
API3USDAPI3 / USDCrypto.com0.6274 USD−6.54%34.39 K+273.13%0.7078 USD0.6274 USD3.18 K
Jual kuat
API3EURAPI3 / EuroKraken0.550 EUR−4.51%6.7 K+241.49%0.601 EUR0.550 EUR1.83 K
Jual kuat
API3BTCAPI3 / BTCUpBit0.000006440 BTC−5.15%6.5 K+113.15%0.000006490 BTC0.000006320 BTC6.19 K
Jual
API3USDTAPI3/TETHERUSWEEX0.628 USDT−7.24%4.87 K+106.56%0.761 USDT0.626 USDT5.11 K
Jual kuat
API3USDAPI3/USDOKX0.6297 USD−4.52%2.71 K+126.46%0.6809 USD0.6297 USD599
Jual kuat
API3USDAPI3 / U.S. DollarGemini0.625000 USD−13.07%1.63 K+540.85%0.720000 USD0.625000 USD1.32 K
Jual kuat
API3RLUSDAPI3RL / U.S. DollarGemini0.625000 USD−13.07%1.63 K+540.85%0.720000 USD0.625000 USD1.32 K
Jual kuat
API3USDCAPI3U / SDCGemini0.625000 USDC−13.07%1.63 K+540.81%0.720000 USDC0.625000 USDC1.32 K
Jual kuat
API3USDTAPI3 / TetherUSBinance.US0.697 USDT−3.06%1.63 K−71.37%0.712 USDT0.671 USDT317
Jual
API3USDTAPI3 / USDTUpBit0.65300 USDT−7.39%553+1,172.50%0.73010 USDT0.65300 USDT835
Jual
API3USDTAPI3 / Tether USDPoloniex0.6164 USDT−30.72%7+148.26%0.8308 USDT0.6164 USDT11
Jual kuat
API3USD.PAPI3 USD PerpetualCrypto.com0.6190 USD−7.03%——0.7092 USD0.6190 USD547
Jual kuat
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.6272 USDT−6.14%——0.7113 USDT0.6250 USDT29.94 M
Jual kuat
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001669 WETH−3.05%——0.0001825 WETH0.0001669 WETH137.4 K
Jual kuat
API3WETH_4DD264.USDAPI3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USDUniswap v2 (Ethereum)0.6290 USD−6.25%——0.7184 USD0.6290 USD93.52 K
Jual kuat
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USDUniswap v3 (Ethereum)0.6335 USD−4.86%——0.7156 USD0.6335 USD20.11 K
Jual kuat
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate.io0.6268 USDT−6.24%——0.7126 USDT0.6253 USDT3.44 M
Jual kuat
API3USDTAPI3/Tether USDBitMart0.6275 USDT−6.34%——0.7182 USDT0.6262 USDT120.14 K
Jual kuat
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.6271 USD−6.29%——0.7115 USD0.6262 USD4.29 K
Jual kuat
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.6268 USDT−6.22%——0.7093 USDT0.6250 USDT4.9 M
Jual kuat
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.6259 USDT−6.37%——0.7090 USDT0.6252 USDT520.2 K
Jual kuat
API3GUSDAPI3 / Gemini DollarGemini0.625000 GUSD−13.07%——0.720000 GUSD0.625000 GUSD1.32 K
Jual kuat
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.6299 USD−5.38%——0.7095 USD0.6270 USD39.2 K
Jual kuat
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.6258 USDT−7.37%——0.7409 USDT0.6252 USDT121.76 K
Jual kuat
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.6262 USDT−6.26%——0.7098 USDT0.6249 USDT226.23 K
Jual kuat