Mulakan

API3/Tether

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get API3/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.6413 USDT−4.00%43.76 M−14.06%0.7100 USDT0.6017 USDT51.43 M
Jual kuat
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.6435 USDT−3.74%21.77 M−7.40%0.7113 USDT0.6052 USDT16.66 M
Jual kuat
API3USDT.PAPI3USDT Perpetual ContractZoomex0.6441 USDT−3.72%15.51 M−15.72%0.7134 USDT0.6057 USDT17.7 M
Jual kuat
API3USDT.PAPI3USDT Perpetual ContractBybit0.6443 USDT−3.53%15.51 M−15.96%0.7134 USDT0.6057 USDT17.68 M
Jual kuat
API3USDT.PAPI3/USDT Perpetual ContractBingX0.6429 USDT−3.90%7.8 M−15.44%0.7113 USDT0.6045 USDT9.39 M
Jual kuat
API3USDTAPI3 / TetherUSBinance0.6452 USDT−3.76%4.77 M−30.40%0.7209 USDT0.6062 USDT5.52 M
Jual kuat
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.6424 USDT−3.73%4.2 M−50.44%0.7101 USDT0.6048 USDT5.05 M
Jual kuat
API3KRWAPI3 / KRWUpBit993.0 KRW−2.93%3.21 M−36.14%1,097.0 KRW927.0 KRW3.82 M
Jual
API3USDTAPI3 / USDTMEXC0.6452 USDT−3.66%2.71 M−31.01%0.7194 USDT0.6061 USDT3.14 M
Jual kuat
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.6414 USDT−4.04%2.31 M−5.66%0.7099 USDT0.6050 USDT2.43 M
Jual kuat
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.6418 USDT−3.75%2.28 M−10.18%0.7095 USDT0.6048 USDT2.78 M
Jual kuat
API3USDTAPI3 / Tether USDHTX0.6466 USDT−0.52%2.28 M+76.63%0.6629 USDT0.6377 USDT336.84 K
Jual kuat
API3USDTAPI3/TetherOKX0.6446 USDT−3.56%1.84 M−25.33%0.7196 USDT0.6050 USDT2.38 M
Jual kuat
API3TRYAPI3 / Turkish LiraBinance27.23 TRY−3.20%1.76 M−38.78%30.28 TRY25.51 TRY1.88 M
Jual kuat
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.6415 USDT−4.01%1.36 M+4.07%0.7092 USDT0.6064 USDT1.56 M
Jual kuat
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.6427 USDT−3.83%1.18 M+6.95%0.7096 USDT0.6052 USDT1.28 M
Jual kuat
API3USDTAPI3 / USDT Spot Trading PairPhemex0.6459 USDT−3.55%826.46 K+27.09%0.7209 USDT0.6081 USDT970.86 K
Jual kuat
API3USDT.PAPI3/TetherUSToobit0.6430 USDT−3.84%760.04 K−3.77%0.7095 USDT0.6060 USDT843.04 K
Jual kuat
API3USDApi3 / US DollarCoinbase0.645 USD−3.59%715.35 K+3.80%0.719 USD0.607 USD897.99 K
Jual kuat
API3USDCApi3 / USDCCoinbase0.645 USDC−3.59%714.39 K+4.81%0.719 USDC0.607 USDC897.99 K
Jual kuat
API3USDT.PAPI3 perpetual contractWhiteBIT0.6449 USDT−3.34%690.3 K+27.97%0.7112 USDT0.6074 USDT871.67 K
Jual kuat
API3USDTAPI3/TetherGate.io0.6451 USDT−3.62%590.94 K−30.99%0.7189 USDT0.6071 USDT512.37 K
Jual kuat
API3KRWAPI3 / South Korean WonBithumb991.0000 KRW−3.03%495.9 K−60.96%1,095.0000 KRW930.0000 KRW495.72 K
Jual kuat
API3EURAPI3 / EuroBitvavo0.55525 EUR−2.70%488.3 K−38.22%0.61218 EUR0.51897 EUR580.83 K
Jual kuat
API3USDTAPI3 / TetherKuCoin0.6440 USDT−3.95%350.19 K−25.01%0.7184 USDT0.6071 USDT410.38 K
Jual kuat
API3USDTAPI3 / Tether SPOTBITUNIX0.6452 USDT−3.77%346 K−28.97%0.7193 USDT0.6064 USDT403.09 K
Jual kuat
API3USDTAPI3 / USDTKCEX0.6451 USDT−3.72%189.43 K−5.56%0.7190 USDT0.6072 USDT229.87 K
Jual kuat
API3USDCAPI3 / USD CoinBinance0.6450 USDC−3.65%187.81 K−1.22%0.7188 USDC0.6067 USDC259.75 K
Jual kuat
API3USDTAPI3USDT SPOTBitget0.6487 USDT−3.22%179.73 K−47.74%0.7187 USDT0.6078 USDT222.49 K
Jual kuat
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6434 USDT−3.73%135.85 K+44.85%0.7106 USDT0.6072 USDT109.1 K
Jual kuat
API3USDTAPI3/USD TETHERBloFin0.6458 USDT−3.29%112.67 K+26.46%0.7181 USDT0.6083 USDT126.2 K
Jual kuat
API3USDT.PAPI3 USDT PERPETUALPionex0.6426 USDT−3.70%98.91 K−37.87%0.7092 USDT0.6064 USDT122.45 K
Jual kuat
API3USDAPI3 / U. S. DollarKraken0.645 USD−3.15%94.65 K+41.16%0.717 USD0.607 USD92.59 K
Jual kuat
API3USDTAPI3 / Tether USWhiteBIT0.6445 USDT−3.63%82.53 K−15.69%0.7209 USDT0.6082 USDT95.85 K
Jual kuat
API3BTCAPI3 / BitcoinBinance0.00000610 BTC−1.29%62.03 K+0.12%0.00000657 BTC0.00000579 BTC71.83 K
Jual kuat
API3USDAPI3 / US DollarBinance0.65317293 USD−2.19%58.4 K−2.76%0.71804207 USD0.60650476 USD71.83 K
Jual kuat
API3THBAPI3Bitkub21.08 THB−0.80%57.29 K−38.32%21.10 THB21.06 THB1.08 K
Jual kuat
API3USDTAPI3 / TETHERCoinEx0.6442 USDT−3.64%43.59 K−25.48%0.7166 USDT0.6083 USDT53.8 K
Jual kuat
API3USDAPI3 / USDCrypto.com0.6473 USD−3.58%19.12 K−37.18%0.7078 USD0.6070 USD15.8 K
Jual kuat
API3EURAPI3 / EuroKraken0.552 EUR−4.17%7.17 K+157.64%0.601 EUR0.521 EUR4.82 K
Jual kuat
API3BTCAPI3 / BTCUpBit0.000006440 BTC−5.15%6.5 K+115.59%0.000006490 BTC0.000006320 BTC6.19 K
Jual
API3USDTAPI3/TETHERUSWEEX0.645 USDT−0.62%3.47 K−17.22%0.662 USDT0.635 USDT456
Jual
API3USDAPI3/USDOKX0.6491 USD−1.58%2.52 K+5.46%0.6809 USD0.6085 USD2.25 K
Jual kuat
API3USDAPI3 / U.S. DollarGemini0.655000 USD−8.90%1.73 K+340.20%0.720000 USD0.625000 USD1.47 K
Jual kuat
API3RLUSDAPI3RL / U.S. DollarGemini0.655000 USD−8.90%1.73 K+340.20%0.720000 USD0.625000 USD1.47 K
Jual kuat
API3USDCAPI3U / SDCGemini0.655000 USDC−8.90%1.73 K+340.23%0.720000 USDC0.625000 USDC1.47 K
Jual kuat
API3USDTAPI3 / TetherUSBinance.US0.588 USDT−18.22%1.65 K−71.02%0.735 USDT0.588 USDT346
Jual kuat
API3USDTAPI3 / USDTUpBit0.65300 USDT−7.39%553+1,172.50%0.73010 USDT0.65300 USDT835
Jual
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.6399 USD−3.88%——0.7095 USD0.6075 USD78.84 K
Jual kuat
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001694 WETH−1.62%——0.0001855 WETH0.0001647 WETH495.24 K
Jual
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.6421 USDT−3.93%——0.7098 USDT0.6050 USDT594.29 K
Jual kuat
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.6431 USDT−3.80%——0.7090 USDT0.6066 USDT1.08 M
Jual kuat
API3WETH_4DD264.USDAPI3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USDUniswap v2 (Ethereum)0.6449 USD−3.89%——0.7184 USD0.6145 USD326.54 K
Jual kuat
API3GUSDAPI3 / Gemini DollarGemini0.655000 GUSD−8.90%——0.720000 GUSD0.625000 GUSD1.47 K
Jual kuat
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.6420 USDT−3.92%——0.7113 USDT0.6049 USDT66.34 M
Jual kuat
API3USDTAPI3 / Tether USDPoloniex0.6164 USDT0.00%——0.6164 USDT0.6164 USDT0
Jual kuat
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USDUniswap v3 (Ethereum)0.6429 USD−3.44%——0.7443 USD0.6180 USD86.36 K
Jual kuat
API3USDTAPI3/Tether USDBitMart0.6453 USDT−3.69%——0.7182 USDT0.6083 USDT264.22 K
Jual kuat
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate.io0.6443 USDT−3.62%——0.7126 USDT0.6053 USDT6.29 M
Jual kuat
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.6486 USD−3.08%——0.7115 USD0.6110 USD7.23 K
Jual kuat
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.6425 USDT−3.87%——0.7093 USDT0.6060 USDT10.99 M
Jual kuat
API3USD.PAPI3 USD PerpetualCrypto.com0.6467 USD−2.87%——0.7092 USD0.6067 USD10.63 K
Jual kuat
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.6422 USDT−0.93%——0.6610 USDT0.6349 USDT39.45 K
Jual