Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.908 USDT | −0.56% | 43.74 M | −50.44% | 7.015 USDT | 6.886 USDT | 973.936 K | Jual |
APTUSDTAPT / Tether USD | HTX | 6.9101 USDT | −2.03% | 20.674 M | −11.52% | 7.0617 USDT | 6.8899 USDT | 1.339 M | Jual |
APTUSDTAPT / TetherUS | BINANCE | 6.91 USDT | −0.43% | 13.909 M | −53.53% | 7.02 USDT | 6.89 USDT | 352.336 K | Jual |
APTUSDAPT / U. S. Dollar | KRAKEN | 6.9003 USD | −0.58% | 613.77 K | −52.50% | 7.0030 USD | 6.9003 USD | 4.595 K | Jual |
APTBTCAPT / Bitcoin | BINANCE | 0.0001117 BTC | −0.71% | 317.458 K | −30.92% | 0.0001128 BTC | 0.0001114 BTC | 36.823 K | Jual |
APTUSDAPT / US Dollar | BINANCE | 6.9193358 USD | −0.45% | 313.49 K | −27.05% | 7.0109103 USD | 6.8991918 USD | 36.823 K | Jual |
APTTRYAPT / Turkish Lira | BINANCE | 228.1 TRY | −0.70% | 206.007 K | −33.63% | 231.7 TRY | 228.1 TRY | 3.336 K | Jual |
APTEURAPT / Euro | KRAKEN | 6.4525 EUR | −0.46% | 178.455 K | −42.49% | 6.5375 EUR | 6.4525 EUR | 2.11 K | Jual |
APTKRWAPT / South Korean Won | BITHUMB | 9725.0000 KRW | −0.77% | 101.412 K | −68.13% | 9900.0000 KRW | 9725.0000 KRW | 3.687 K | Jual Kuat |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 6.9134 USDT | −0.32% | 77.573 K | −49.02% | 7.0238 USDT | 6.8860 USDT | 1.764 K | Jual |
APTUSDAPT / Dollar | BITFINEX | 6.90790000 USD | −0.69% | 38.572 K | −65.04% | 7.00890000 USD | 6.89750000 USD | 1.187 K | Jual |
APTBTCAPT / Bitcoin | BITFINEX | 0.0001115 BTC | −0.89% | 36.977 K | −67.49% | 0.0001128 BTC | 0.0001114 BTC | 1.17 K | Jual |
APTETHAPT / Ethereum | BINANCE | 0.002037 ETH | −0.63% | 35.978 K | −2.64% | 0.002049 ETH | 0.002036 ETH | 2.962 K | Jual |
APTUSDCAPT / USD Coin | BINANCE | 6.90 USDC | −0.58% | 27.988 K | −77.73% | 7.01 USDC | 6.90 USDC | 694 | Jual |
APTUSTAPT / UST | BITFINEX | 6.90530000 USDT | −0.44% | 10.461 K | −80.46% | 6.99680000 USDT | 6.89240000 USDT | 562 | Jual |
APTEURAPT / Euro | BINANCE | 6.44 EUR | −1.53% | 8.014 K | −7.79% | 6.52 EUR | 6.44 EUR | 439 | Jual Kuat |
APTUSDTAPT / TetherUS | BINANCEUS | 6.89 USDT | −1.01% | 2.621 K | −23.21% | 6.94 USDT | 6.89 USDT | 29 | Jual Kuat |
APTFDUSDAPT / FDUSD | BINANCE | 6.90 FDUSD | −0.58% | 0 | — | 7.00 FDUSD | 6.90 FDUSD | 1.47 K | Jual |
APTUSDAPT / U.S. DOLLAR | BTSE | 6.9094 USD | −0.59% | — | — | 7.0095 USD | 6.8810 USD | 3.127 K | Jual |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 6.908 USDT | −0.55% | — | — | 7.012 USDT | 6.890 USDT | 1.022 M | Jual |
APTUSDT.PSAPT / TETHER Standard Futures | BINGX | 6.9083 USDT | −0.56% | — | — | 7.0146 USDT | 6.8877 USDT | 46.024 K | Jual |