Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 12.8786 USDT | +1.68% | 275.78 M | −29.24% | 13.0730 USDT | 12.5570 USDT | 6.06 M | Beli |
APTUSDTAPT / TetherUS | Binance | 12.88 USDT | +1.74% | 77.19 M | −20.72% | 13.06 USDT | 12.55 USDT | 1.63 M | Beli |
APTUSDTAPT / Tether USD | HTX | 12.8608 USDT | +4.24% | 13.25 M | −11.80% | 13.0508 USDT | 12.2175 USDT | 595.98 K | Beli |
APTKRWAPT / South Korean Won | Bithumb | 17,890.0000 KRW | +1.65% | 2.1 M | +5.68% | 18,140.0000 KRW | 17,430.0000 KRW | 61.07 K | Beli |
APTUSDAPT / U. S. Dollar | Kraken | 12.8994 USD | +1.87% | 1.87 M | +17.09% | 13.0556 USD | 12.5742 USD | 26.6 K | Beli |
APTTRYAPT / Turkish Lira | Binance | 444.8 TRY | +1.55% | 1.83 M | +1.66% | 451.1 TRY | 434.2 TRY | 21.71 K | Beli |
APTUSDCAPT / USD Coin | Binance | 12.89 USDC | +1.66% | 1.45 M | −4.13% | 13.06 USDC | 12.57 USDC | 49.54 K | Beli |
APTBTCAPT / Bitcoin | Binance | 0.0001347 BTC | +2.05% | 1.23 M | −5.66% | 0.0001365 BTC | 0.0001309 BTC | 41.62 K | Beli |
APTUSDAPT / US Dollar | Binance | 12.8922316 USD | +1.78% | 1.22 M | −4.29% | 13.0579258 USD | 12.5638605 USD | 41.27 K | Beli |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 12.8833 USDT | +1.71% | 375.11 K | −16.34% | 13.0493 USDT | 12.5424 USDT | 7.75 K | Beli |
APTETHAPT / Ethereum | Binance | 0.003574 ETH | +3.18% | 273.02 K | −18.89% | 0.003631 ETH | 0.003448 ETH | 6.38 K | Neutral |
APTUSDAPT / Dollar | Bitfinex | 12.89300000 USD | +2.11% | 263.71 K | +66.26% | 13.00400000 USD | 12.63300000 USD | 1.31 K | Beli |
APTBTCAPT / Bitcoin | Bitfinex | 0.0001344 BTC | +2.36% | 236.57 K | +56.79% | 0.0001360 BTC | 0.0001315 BTC | 1.31 K | Beli |
APTEURAPT / Euro | Kraken | 12.2241 EUR | +1.87% | 186 K | +9.03% | 12.3740 EUR | 11.9330 EUR | 589 | Beli |
APTEURAPT / Euro | Binance | 12.21 EUR | +1.75% | 150.04 K | −34.08% | 12.37 EUR | 11.91 EUR | 2.15 K | Beli |
APTUSTAPT / UST | Bitfinex | 12.90200000 USDT | +2.28% | 79.76 K | −2.42% | 13.00000000 USDT | 12.70600000 USDT | 521 | Beli |
APTUSDTAPT / TetherUS | Binance.US | 12.86 USDT | +1.18% | 39.32 K | +55.71% | 13.03 USDT | 12.71 USDT | 1.33 K | Beli |
APTFDUSDAPT / FDUSD | Binance | 12.88 FDUSD | +1.66% | 0 | — | 13.07 FDUSD | 12.57 FDUSD | 21.93 K | Beli |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 12.8760 USDT | +1.63% | — | — | 13.0699 USDT | 12.5596 USDT | 27.02 M | Beli |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 12.872 USDT | +1.64% | — | — | 13.070 USDT | 12.543 USDT | 6.82 M | Beli |
APTSOL_CZ6UOI.USDAPT / WRAPPED SOL on Solana (CZ6UOIL3NX3BJHZRWYAFVYIYV8ZQVWEE9YQCNJVWVWWM) in USD | Raydium (Solana) | 0.0000997265 USD | −0.28% | — | — | 0.0001020200 USD | 0.0000997265 USD | 166 | Jual |
APTUSDAPT / U.S. DOLLAR | BTSE | 12.8722 USD | +1.60% | — | — | 13.0722 USD | 12.5492 USD | 54.22 K | Beli |
APTUSDT.PSAPT / TETHER Standard Futures | BingX | 12.8866 USDT | +1.74% | — | — | 13.0656 USDT | 12.5547 USDT | 275.43 K | Beli |
APTSOL_CZ6UOIAPT / WRAPPED SOL on Solana (CZ6UOIL3NX3BJHZRWYAFVYIYV8ZQVWEE9YQCNJVWVWWM) | Raydium (Solana) | 0.0000004138 SOL | −0.53% | — | — | 0.0000004186 SOL | 0.0000004138 SOL | 1.65 M | Jual |