Mulakan
ARB / TetherUSARB / TetherUSARB / TetherUS

ARB / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar ARB / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0.1250 USDT−4.87%34.08 M+5.78%0.1326 USDT0.1223 USDT252.9 M
Jual
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0.1251 USDT−4.72%23.86 M+0.76%0.1326 USDT0.1225 USDT175.59 M
Jual
ARBUSDT.PARBUSDT Perpetual ContractBybit0.12509 USDT−4.70%20.62 M+5.91%0.13257 USDT0.12230 USDT153.93 M
Jual
ARBUSDT.PARBUSDT Perpetual ContractZoomex0.12503 USDT−4.75%20.59 M+6.29%0.13257 USDT0.12230 USDT153.77 M
Jual
ARBUSDT.PArbitrum perpetual contractWhiteBIT0.1236 USDT−4.78%19.23 M−30.57%0.1312 USDT0.1210 USDT141.47 M
Jual
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0.1252 USDT−4.57%16.82 M+12.86%0.1326 USDT0.1224 USDT124.57 M
Jual
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0.12506 USDT−4.69%13.4 M+28.29%0.13256 USDT0.12241 USDT12.63 M
Jual
ARBUSDT.PArbitrum/TetherUSToobit0.1250 USDT−4.73%11.92 M+5.22%0.1326 USDT0.1225 USDT83.47 M
Jual
ARBUSDT.PARBITRUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1251 USDT−4.72%10.64 M+4.95%0.1327 USDT0.1224 USDT78.83 M
Jual
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0.1251 USDT−4.72%10.24 M−25.23%0.1326 USDT0.1225 USDT74.78 M
Jual
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0.1250 USDC−4.80%6.46 M−0.33%0.1326 USDC0.1223 USDC44.5 M
Jual
ARBUSDTARBITRUM/TETHERUSWEEX0.1251 USDT+0.97%5.29 M−35.93%0.1265 USDT0.1236 USDT129.01 K
Jual
ARBUSDTARB / TetherUSBinance0.1252 USDT−4.72%5.08 M−5.66%0.1326 USDT0.1225 USDT37.65 M
Jual
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0.1251 USDT−4.72%3.71 M+53.79%0.1327 USDT0.1223 USDT28.22 M
Jual
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0.1250 USDT−4.87%3.67 M+15.58%0.1326 USDT0.1225 USDT26.99 M
Jual
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0.1249 USDC−4.80%3.18 M+8.11%0.1326 USDC0.1224 USDC23.04 M
Jual
ARBUSDTArbitrum / Tether USWhiteBIT0.1252 USDT−4.72%2.57 M+8.97%0.1327 USDT0.1227 USDT17.34 M
Jual
ARBUSDTARB/USDT TETHERCoinW0.1252 USDT−4.65%1.8 M+0.62%0.1327 USDT0.1230 USDT13.48 M
Jual
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0.1251 USDT−4.79%1.79 M+6.55%0.1326 USDT0.1224 USDT13.23 M
Jual
ARBUSDTARBITRUM/USD TETHERBloFin0.1255 USDT−4.49%1.73 M−3.71%0.1330 USDT0.1225 USDT12.97 M
Jual
ARBUSDTARBUSDT SPOTBybit0.12506 USDT−4.75%1.54 M+66.32%0.13270 USDT0.12250 USDT11.27 M
Jual
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0.1251 USDT−4.79%1.53 M+15.23%0.1326 USDT0.1224 USDT11.42 M
Jual
ARBUSDCARBITRUM/USD COINWEEX0.1250 USDC+0.97%1.38 M+59.61%0.1264 USDC0.1235 USDC956 K
Jual
ARBUSDTARB / USDT Spot Trading PairPhemex0.1251 USDT−4.72%1.38 M+3.25%0.1328 USDT0.1225 USDT9.96 M
Jual
ARBUSDTArbitrum / Tether USDPoloniex0.1275 USDT−5.97%1.34 M+15.87%0.1343 USDT0.1237 USDT8.17 M
Jual
ARBKRWArbitrum / KRWUpBit186.0 KRW−4.62%1.13 M+21.49%196.0 KRW182.0 KRW8.17 M
Jual
ARBUSDTARBITRUM/TETHER USDTBitrue0.1251 USDT+0.89%1.01 M−8.34%0.1266 USDT0.1236 USDT1.52 M
Jual
ARBTRYARB / Turkish LiraBinance5.70 TRY−4.52%898.5 K−2.15%6.02 TRY5.57 TRY6.61 M
Jual
ARBUSDTArbitrum/USDTOKX0.12519 USDT−4.71%843.99 K+2.96%0.13266 USDT0.12251 USDT6.06 M
Jual
ARBUSDTArbitrum / TetherKuCoin0.1250 USDT−4.94%843.89 K−11.77%0.1326 USDT0.1225 USDT6.2 M
Jual
ARBUSDCARB / USD CoinBinance0.1250 USDC−4.87%841.29 K+16.34%0.1327 USDC0.1226 USDC6.02 M
Jual
ARBUSDTARBUSDT SPOTBitget0.1253 USDT−4.50%778.58 K+69.07%0.1326 USDT0.1226 USDT5.88 M
Jual
ARBUSDTARB / Tether USDHTX0.1251 USDT+0.97%755.09 K+10.71%0.1264 USDT0.1238 USDT1.11 M
Jual
ARBUSDArbitrum / US DollarCoinbase0.1251 USD−4.79%730.3 K−25.28%0.1326 USD0.1225 USD5.3 M
Jual
ARBUSDCArbitrum / USDCCoinbase0.1251 USDC−4.79%729.64 K−25.33%0.1326 USDC0.1225 USDC5.3 M
Jual
ARBEURArbitrum / EuroBitvavo0.10755 EUR−4.49%602.91 K−7.47%0.11351 EUR0.10547 EUR4.48 M
Jual
ARBUSDT.PARBITRUM / TETHER PERPETUAL CONTRACTCoinEx0.1252 USDT−4.65%535.35 K+57.51%0.1326 USDT0.1225 USDT4.19 M
Jual
ARBUSDTArbitrum/TetherGate0.12509 USDT−4.82%360 K+39.50%0.13261 USDT0.12257 USDT2.79 M
Jual
ARBBTCARB / BitcoinBinance0.00000158 BTC−2.47%346.78 K+46.46%0.00000162 BTC0.00000156 BTC2.31 M
Jual
ARBUSDArbitrum / USDCrypto.com0.1251 USD−4.79%329.04 K+7.91%0.1325 USD0.1225 USD2.43 M
Jual
ARBUSDC.PARBITRUM / USDC PERPETUAL SWAP CONTRACTBYDFi0.1249 USDC−4.80%299.23 K+5.86%0.1327 USDC0.1223 USDC2.16 M
Jual
ARBUSDTArbitrum/USD Tether SpotBingX0.1251 USDT−4.79%285.34 K−24.10%0.1325 USDT0.1225 USDT2.85 M
Jual
ARBUSDTArbitrium / USD TetherBitazza0.1247 USDT−5.32%251.1 K+1.57%0.1326 USDT0.1228 USDT1.7 M
Jual
ARBUSDArbitrum / U.S. dollarBitstamp0.1250 USD−4.73%250.51 K−21.42%0.1324 USD0.1228 USD1.87 M
Jual
ARBUSDTArbitrum / USDTMEXC0.12510 USDT−4.72%245.88 K+120.85%0.13255 USDT0.12262 USDT1.9 M
Jual
ARBUSDCArbitrum / USD CoinWhiteBIT0.1250 USDC−4.73%243.89 K−0.17%0.1330 USDC0.1228 USDC1.73 M
Jual
ARBUSDCARBUSDC SPOTBybit0.12507 USDC−4.66%240.72 K−5.24%0.13260 USDC0.12263 USDC1.71 M
Jual
ARBTRYArbitrum / Türk lirasıWhiteBIT5.71 TRY−4.52%230.31 K−14.48%6.04 TRY5.59 TRY1.68 M
Jual
ARBUSDARB / U. S. DollarKraken0.1253 USD−4.57%214.33 K−33.20%0.1325 USD0.1226 USD1.51 M
Jual
ARBBTCArbitrum / BitcoinWhiteBIT0.000001583 BTC−2.46%179.06 K−5.21%0.000001628 BTC0.000001557 BTC1.28 M
Jual
ARBUSDTArbitrum / Tether SPOTBITUNIX0.1252 USDT−4.72%178.83 K−1.01%0.1326 USDT0.1225 USDT1.31 M
Jual
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0.1252 USDC−4.28%173.08 K+13.03%0.1321 USDC0.1225 USDC1.25 M
Jual
ARBKRWARB / South Korean WonBithumb187.0000 KRW−3.11%172.81 K+4.88%196.0000 KRW182.0000 KRW1.3 M
Jual
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1251 USDT−4.79%163.17 K−12.61%0.1326 USDT0.1225 USDT159.21 K
Jual
ARBUSDC.PArbitrum / USD COIN FUTURES CONTRACTBITUNIX0.1250 USDC−4.73%150.39 K+14.49%0.1325 USDC0.1225 USDC1.09 M
Jual
ARBETHARB / EthereumBinance0.0000563 ETH−1.92%136.49 K+48.42%0.0000577 ETH0.0000556 ETH937.67 K
Neutral
ARBUSDTARBITRUM / TETHERCoinEx0.1251 USDT−4.79%120.99 K+13.48%0.1326 USDT0.1228 USDT932.32 K
Jual
ARBEURArbitrum / EuroWhiteBIT0.1074 EUR−4.36%115.26 K+18.84%0.1138 EUR0.1055 EUR822.24 K
Jual
ARBUSDT.PARB USDT PERPETUALPionex0.1251 USDT−4.72%88.52 K−7.02%0.1325 USDT0.1225 USDT612.29 K
Jual
ARBUSDC.PARBPERP Perpetual ContractBybit0.12457 USDC−5.16%83.61 K+238.43%0.13220 USDC0.12234 USDC662.13 K
Jual
ARBUSDTARBITRUM / USDTKCEX0.1250 USDT−4.80%65.33 K−7.41%0.1328 USDT0.1225 USDT478.1 K
Jual
ARBUSDC.PARBITRUM / USD COIN PERPETUAL CONTRACTCoinEx0.1249 USDC−4.80%63.17 K−3.22%0.1325 USDC0.1226 USDC433.37 K
Jual
ARBUSDT.3SARB3xShort/TetherGate0.16075 USDT+12.05%63.08 K+17.04%0.16963 USDT0.13969 USDT371.78 K
Jual
ARBUSDCArbitrum / USDCMEXC0.12507 USDC−4.66%56.01 K−1.30%0.13263 USDC0.12280 USDC389.56 K
Jual
ARBUSDT.3LARB3xLong/TetherGate0.09895 USDT−14.54%54.98 K+11.16%0.11986 USDT0.09432 USDT441.42 K
Jual
ARBUSDCArbitrum/USD Coin SpotBingX0.1250 USDC−4.87%51.37 K−2.57%0.1326 USDC0.1225 USDC713.07 K
Jual
ARBUSDCARBUSDC SPOTBitget0.1241 USDC−5.41%40.02 K−25.42%0.1326 USDC0.1230 USDC281.83 K
Jual
ARBEURARB / EuroKraken0.1076 EUR−4.78%34.38 K−59.68%0.1124 EUR0.1058 EUR256.18 K
Jual
ARBUST.PARBF0 / USTF0Bitfinex0.12586000 USDT−6.67%22.76 K−8.70%0.13129000 USDT0.12428000 USDT167.44 K
Jual
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0.1250 USDC−4.65%22.73 K−27.78%0.1324 USDC0.1230 USDC171.95 K
Jual
ARBUSDTArbitrum / TetherCrypto.com0.1251 USDT−4.65%22.13 K−16.07%0.1321 USDT0.1230 USDT155.94 K
Jual
ARBTHBArbitrumBitkub4.07 THB0.00%9.66 K−74.63%4.07 THB4.07 THB250
Jual
ARBEURArbitrum / EuroBitstamp0.1075 EUR−4.61%9.11 K+135.13%0.1130 EUR0.1054 EUR71.74 K
Jual
ARBUSDARB / DollarBitfinex0.12505000 USD−5.19%7.48 K+31.31%0.13210000 USD0.12304000 USD57.98 K
Jual
ARBUSTARB / USTBitfinex0.12586000 USDT−4.30%6.19 K−30.02%0.13127000 USDT0.12345000 USDT46.15 K
Jual
ARBBTCARB / BitcoinBitfinex0.00000158 BTC−2.47%5.69 K+13.11%0.00000162 BTC0.00000156 BTC57.98 K
Jual
ARBTRYArbitrum/Turkish liraOKX5.723 TRY−5.12%5.36 K+184.97%5.879 TRY5.645 TRY39.39 K
Jual
ARBUSDCARBITRUM / USD COINCoinEx0.1249 USDC−4.80%2.85 K+2.24%0.1325 USDC0.1226 USDC19.65 K
Jual
ARBBTCARBITRUM / BITCOINCoinEx0.15849e-5 BTC−1.86%2.29 K−4.69%0.16349e-5 BTC0.15549e-5 BTC15.19 K
Jual
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0.12478 USDC−3.54%2.12 K−23.20%0.12902 USDC0.12343 USDC9.23 K
Jual
ARBTHBArbitrium / Thai BahtBitazza4.0742 THB−4.81%1.57 K+3,337.55%4.0742 THB3.9997 THB12.61 K
Jual
ARBEURArbitrum/EUROKX0.10804 EUR−4.32%917−56.72%0.11227 EUR0.10550 EUR7.06 K
Jual
ARBIDRARB / IDRBinance2,214 IDR−4.07%902−97.11%2,305 IDR2,168 IDR5.92 K
Jual
ARBUSDCArbitrum/USDCOKX0.12555 USDC−4.52%718+528.38%0.13235 USDC0.12300 USDC1.61 K
Jual kuat
ARBUSDTARB / TetherUSBinance.US0.1219 USDT−6.73%537+22.00%0.1313 USDT0.1219 USDT2.97 K
Jual
ARBUSDARB / U.S. DollarGemini0.125100 USD−5.37%467−54.90%0.131900 USD0.123000 USD3.55 K
Jual
ARBRLUSDARBRL / U.S. DollarGemini0.125100 USD−5.37%467−54.90%0.131900 USD0.123000 USD3.55 K
Jual
ARBUSDCARBU / SDCGemini0.125100 USDC−5.37%466−54.90%0.131900 USDC0.123000 USDC3.55 K
Jual
ARBUSDArbitrum/USDOKX0.12583 USD−4.53%402+768.44%0.13000 USD0.12280 USD3.13 K
Jual
ARBBTCArbitrum / BTCUpBit0.000001570 BTC−9.77%3940.00%0.000001570 BTC0.000001570 BTC3.09 K
Jual
ARBUSDC_FAE2AEArbitrum / USD Coin on ARBITRUM (0xfaE2AE0a9f87FD35b5b0E24B47BAC796A7EEfEa1)Camelot v3 (Arbitrum)0.1249 USDC−4.92%——0.1325 USDC0.1226 USDC234.67 K
Jual
ARBWETH_0D7C4BArbitrum / Wrapped Ether on ARBITRUM (0x0d7c4b40018969f81750d0a164c3839a77353EFB)PancakeSwap v3 (Arbitrum)0.00005632 WETH−2.08%——0.00005770 WETH0.00005565 WETH19 K
Neutral
ARBUSD.PARB perpetual future quoted in USDDelta Exchange India0.1249 USD−4.58%——0.1317 USD0.1222 USD99.22 K
Jual
ARBUSDT.PArbitrum/Tether USD PERPETUAL CONTRACTBitMart0.1252 USDT−4.57%——0.1327 USDT0.1223 USDT89.47 M
Jual
ARBArbitrum / USDCPancakeSwap v3 (Arbitrum)0.1250 USD−4.77%——0.1326 USD0.1227 USD24.38 K
Jual
ARBArbitrum / USD₮0Uniswap v3 (Arbitrum)0.1251 USD−4.87%——0.1322 USD0.1230 USD10.8 K
Jual
ARBArbitrum / DAIUniswap v3 (Arbitrum)0.1250 USD−4.98%——0.1314 USD0.1240 USD1.27 K
Jual
ARBUSD.PArbitrum USD PerpetualCrypto.com0.1250 USD−5.52%——0.1325 USD0.1225 USD33.15 K
Jual
ARBArbitrum / USDC (Arb1)Uniswap v3 (Arbitrum)0.1257 USD−4.49%——0.1307 USD0.1239 USD61
Jual
ARBUSD1.PARB / Tether PERPETUAL FUTURESMEXC0.1250 USD1−4.87%——0.1326 USD10.1227 USD167.27 K
Jual kuat