Bursa mendagangkan ATOM / USDC Spot Trading Pair
Dapatkan kadar mata wang kripto ATOM / USDC Spot Trading Pair pada semua pasaran tersedia. Lihat statistik untuk ATOMUSDC termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDCCOSMOS/USD COIN |  WEEX | 4.032 USDC | −1.51% | 834.9 M | +35.83% | 4.168 USDC | 4.021 USDC | 125.19 M | Jual |
 ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 4.029 USDT | −1.95% | 48.84 M | +66.72% | 4.112 USDT | 4.014 USDT | 4 M | Jual kuat |
| ATOMUSDTCosmos / Tether USD |  HTX | 4.0319 USDT | −1.49% | 33.65 M | +45.51% | 4.1647 USDT | 4.0180 USDT | 5.97 M | Jual |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.029 USDT | −1.97% | 18.29 M | +64.49% | 4.112 USDT | 4.015 USDT | 1.5 M | Jual kuat |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 4.028 USDT | −1.97% | 18.22 M | +6.78% | 4.111 USDT | 4.014 USDT | 1.94 M | Jual kuat |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 4.028 USDT | −1.97% | 15.38 M | +83.48% | 4.112 USDT | 4.014 USDT | 1.51 M | Jual kuat |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 4.028 USDT | −1.97% | 15.36 M | +83.79% | 4.112 USDT | 4.014 USDT | 1.5 M | Jual kuat |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 4.028 USDT | −1.97% | 10.99 M | +52.86% | 4.113 USDT | 4.014 USDT | 3.83 M | Jual kuat |
| ATOMUSDTCosmos / TetherUS | Binance | 4.030 USDT | −2.02% | 7.19 M | +66.70% | 4.113 USDT | 4.015 USDT | 610.11 K | Jual kuat |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 4.028 USDT | −2.00% | 6.38 M | +51.74% | 4.113 USDT | 4.017 USDT | 505.18 K | Jual kuat |
| ATOMUSDT.PATOM/USDT Perpetual Contract |  BingX | 4.027 USDT | −2.02% | 6.1 M | −19.29% | 4.113 USDT | 4.015 USDT | 537.13 K | Jual kuat |
| ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 4.0280 USDT | −1.97% | 4.9 M | +23.38% | 4.1140 USDT | 4.0137 USDT | 499.3 K | Jual kuat |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.029 USDT | −1.95% | 3.1 M | +45.40% | 4.112 USDT | 4.013 USDT | 277.55 K | Jual kuat |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 4.030 USDT | −1.97% | 2.7 M | +70.03% | 4.113 USDT | 4.017 USDT | 213.4 K | Jual kuat |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.028 USDT | −1.97% | 2.6 M | −5.62% | 4.112 USDT | 4.015 USDT | 185.47 K | Jual kuat |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.026 USDT | −2.00% | 2.58 M | +108.00% | 4.110 USDT | 4.014 USDT | 171.86 K | Jual kuat |
| ATOMUSDTATOMUSDT SPOT | Bybit | 4.033 USDT | −1.97% | 2.15 M | +22.20% | 4.115 USDT | 4.019 USDT | 207.67 K | Jual kuat |
 ATOMUSDCosmos / US Dollar |  Coinbase | 4.033 USD | −1.95% | 2.13 M | +99.84% | 4.117 USD | 4.020 USD | 184.97 K | Jual kuat |
| ATOMUSDCCosmos / USDC | Coinbase | 4.033 USDC | −1.95% | 2.13 M | +98.02% | 4.117 USDC | 4.020 USDC | 185.03 K | Jual kuat |
| ATOMUSDTCosmos/Tether | OKX | 4.032 USDT | −1.97% | 2.09 M | +51.57% | 4.114 USDT | 4.018 USDT | 144.41 K | Jual kuat |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 4.027 USDT | −2.00% | 2.03 M | +32.31% | 4.112 USDT | 4.015 USDT | 198.75 K | Jual kuat |
| ATOMUSDTATOM/USDT TETHER | CoinW | 4.0305 USDT | −1.99% | 1.87 M | +56.26% | 4.1140 USDT | 4.0163 USDT | 161.51 K | Jual kuat |
| ATOMUSDCCosmos / USD Coin | Binance | 4.032 USDC | −2.06% | 1.52 M | +53.31% | 4.118 USDC | 4.021 USDC | 84.46 K | Jual kuat |
| ATOMUSDTCOSMOS / USDT |  MEXC | 4.032 USDT | −1.95% | 1.5 M | +61.26% | 4.113 USDT | 4.018 USDT | 126.12 K | Jual kuat |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 4.032 USDT | −1.42% | 1.48 M | +50.83% | 4.165 USDT | 4.008 USDT | 242.64 K | Jual |
| ATOMUSDTCosmos/Tether |  Gate.io | 4.029 USDT | −2.07% | 1.27 M | +113.81% | 4.114 USDT | 4.016 USDT | 211.35 K | Jual kuat |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 4.051 USDT | −0.98% | 1.16 M | +48.93% | 4.166 USDT | 4.030 USDT | 190.45 K | Jual kuat |
 ATOMKRWCosmos / KRW |  UpBit | 5,760.0 KRW | −1.87% | 1.13 M | +104.21% | 5,865.0 KRW | 5,750.0 KRW | 126.1 K | Jual kuat |
| ATOMUSDTCosmos / Tether |  KuCoin | 4.0321 USDT | −1.98% | 1.04 M | +212.95% | 4.1175 USDT | 4.0223 USDT | 50.26 K | Jual kuat |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 4.0321 USDT | −1.90% | 1.03 M | +1.10% | 4.1154 USDT | 4.0169 USDT | 61.19 K | Jual kuat |
| ATOMUSDTATOMUSDT SPOT | Bitget | 4.030 USDT | −1.95% | 1.03 M | +519.44% | 4.115 USDT | 4.019 USDT | 107.86 K | Jual kuat |
 ATOMADACOSMOS/CARDANO | Bitrue | 5.142 ADA | +0.80% | 591.92 K | +65.39% | 5.149 ADA | 5.061 ADA | 91.41 K | Jual |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 4.032 USDT | −1.97% | 492.69 K | +66.58% | 4.114 USDT | 4.018 USDT | 41.25 K | Jual kuat |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 4.032 USDT | −1.95% | 433.15 K | +66.68% | 4.116 USDT | 4.012 USDT | 36.63 K | Jual kuat |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.025 USDT | −2.02% | 397.17 K | +37.77% | 4.109 USDT | 4.012 USDT | 88.16 K | Jual kuat |
| ATOMUSDCosmos / USD |  Crypto.com | 4.030 USD | −2.09% | 372.81 K | +82.52% | 4.116 USD | 4.022 USD | 31.13 K | Jual kuat |
| ATOMKRWATOM / South Korean Won |  Bithumb | 5,765.0000 KRW | −1.62% | 346.81 K | +110.29% | 5,865.0000 KRW | 5,750.0000 KRW | 54.48 K | Jual kuat |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 4.0353 USD | −1.93% | 321 K | +109.37% | 4.1118 USD | 4.0215 USD | 44.11 K | Jual kuat |
| ATOMUSDTCOSMOS/USD TETHER | BloFin | 4.028 USDT | −2.19% | 306.24 K | +38.87% | 4.121 USDT | 4.009 USDT | 30.05 K | Jual kuat |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 4.019 USDT | −2.59% | 298.51 K | −5.33% | 4.119 USDT | 4.008 USDT | 31.68 K | Jual kuat |
 ATOMBTCCosmos / Bitcoin | Binance | 0.0000357 BTC | −0.83% | 208.51 K | +451.47% | 0.0000359 BTC | 0.0000354 BTC | 24.13 K | Jual kuat |
| ATOMUSDCosmos / US Dollar | Binance | 4.0312565 USD | −2.10% | 205.96 K | +572.93% | 4.1113190 USD | 4.0197840 USD | 24.13 K | Jual kuat |
| ATOMUSDTCOSMOS / TETHER |  CoinEx | 4.0322 USDT | −1.95% | 205.38 K | +85.56% | 4.1213 USDT | 4.0221 USDT | 16.34 K | Jual kuat |
 ATOMEURCosmos / Euro | Coinbase | 3.431 EUR | −2.58% | 201.52 K | +159.28% | 3.507 EUR | 3.423 EUR | 38.68 K | Jual kuat |
 ATOMGBPCosmos / British Pound | Coinbase | 3.000 GBP | −2.06% | 184.25 K | +100.57% | 3.059 GBP | 2.991 GBP | 18.8 K | Jual kuat |
| ATOMUSDTCosmos / Tether | Coinbase | 4.024 USDT | −2.24% | 180.31 K | −90.41% | 4.109 USDT | 4.020 USDT | 21.53 K | Jual kuat |
| ATOMUSDT.3SATOM3xShort/Tether | Gate.io | 1.7598 USDT | +6.47% | 176.55 K | +16.43% | 1.7801 USDT | 1.6608 USDT | 33.64 K | Beli |
| ATOMUSDTCOSMOS / USDT | KCEX | 4.032 USDT | −1.97% | 169.78 K | +23.78% | 4.115 USDT | 4.018 USDT | 16.64 K | Jual kuat |
| ATOMEURCosmos / Euro | Kraken | 3.4357 EUR | −2.21% | 164.66 K | +348.81% | 3.5061 EUR | 3.4244 EUR | 5.98 K | Jual kuat |
| ATOMUSDCCOSMOS / USDC | MEXC | 4.02967 USDC | −2.22% | 151.78 K | +56.55% | 4.12133 USDC | 4.01638 USDC | 12.91 K | Jual kuat |
| ATOMBTCCOSMOS / BTC | MEXC | 0.00003572 BTC | −0.70% | 149.05 K | +55.90% | 0.00003601 BTC | 0.00003533 BTC | 12.49 K | Jual kuat |
| ATOMUSDCosmos/USD | OKX | 4.031 USD | −2.02% | 138.46 K | +531.00% | 4.116 USD | 4.026 USD | 10.88 K | Jual kuat |
| ATOMBTCCosmos / Bitcoin | Kraken | 0.0000357 BTC | −0.83% | 133.23 K | +114.76% | 0.0000358 BTC | 0.0000354 BTC | 15.33 K | Jual |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 4.026 USDC | −2.12% | 129.28 K | +78.78% | 4.110 USDC | 4.020 USDC | 7.5 K | Jual kuat |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 4.0354 USDC | −2.22% | 118.21 K | +134.33% | 4.1171 USDC | 4.0203 USDC | 12.3 K | Jual kuat |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 4.028 USDT | −2.00% | 112.47 K | +106.62% | 4.111 USDT | 4.016 USDT | 10.53 K | Jual kuat |
| ATOMUSDT.3LATOM3xLong/Tether | Gate.io | 0.006987 USDT | −6.09% | 104.4 K | +17.89% | 0.007411 USDT | 0.006925 USDT | 5.03 M | Jual kuat |
| ATOMEURCosmos / Euro |  Bitvavo | 3.4288 EUR | −2.39% | 101.7 K | +219.99% | 3.5060 EUR | 3.4257 EUR | 3.61 K | Jual kuat |
 ATOMSGDCOSMOS NETWORK / SINGAPORE DOLLAR |  Tokenize | 5.1900 SGD | −1.96% | 99.1 K | +16.61% | 5.2940 SGD | 5.1710 SGD | 56.9 K | Jual kuat |
| ATOMUSDCOSMOS NETWORK / US DOLLAR | Tokenize | 3.9890 USD | −2.01% | 98.4 K | +16.51% | 4.0710 USD | 3.9770 USD | 43.74 K | Jual kuat |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 4.034 USDC | −1.20% | 96.27 K | +280.79% | 4.087 USDC | 4.022 USDC | 2.31 K | Jual kuat |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0.00003588 BTC | −0.44% | 82.4 K | +120.37% | 0.00003592 BTC | 0.00003547 BTC | 935 | Jual |
| ATOMUSDTCosmos / Tether | Crypto.com | 4.028 USDT | −2.09% | 66.41 K | +0.40% | 4.113 USDT | 4.018 USDT | 3.77 K | Jual kuat |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0.0000357 BTC | −0.83% | 61.34 K | +141.58% | 0.0000359 BTC | 0.0000354 BTC | 6.56 K | Jual kuat |
| ATOMRLUSDATOMRL / U.S. Dollar |  Gemini | 4.025000 USD | −2.52% | 43.61 K | +1,091.93% | 4.109000 USD | 4.025000 USD | 328 | Jual kuat |
| ATOMUSDATOM / U.S. Dollar | Gemini | 4.025000 USD | −2.52% | 43.61 K | +1,091.93% | 4.109000 USD | 4.025000 USD | 328 | Jual kuat |
| ATOMUSDCATOMU / SDC | Gemini | 4.025000 USDC | −2.52% | 43.6 K | +1,091.93% | 4.109000 USDC | 4.025000 USDC | 328 | Jual kuat |
| ATOMBTCATOMBTC SPOT | Bitget | 0.0000359 BTC | −0.83% | 38.34 K | −52.53% | 0.0000363 BTC | 0.0000351 BTC | 3.84 K | Jual kuat |
 ATOMTRYCosmos / Turkish Lira | Binance | 167.4 TRY | −2.45% | 36.72 K | +50.13% | 170.6 TRY | 167.0 TRY | 2.66 K | Jual kuat |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0.00003575 BTC | −0.75% | 34.57 K | +50.65% | 0.00003595 BTC | 0.00003536 BTC | 2.02 K | Jual |
| ATOMTRYCosmos / Turkish lira | WhiteBIT | 167.80 TRY | −2.04% | 24.66 K | +28.80% | 171.24 TRY | 167.02 TRY | 2.68 K | Jual kuat |
 ATOMETHCosmos / Ethereum | KuCoin | 0.000972 ETH | −0.41% | 23.91 K | +1,119.68% | 0.001008 ETH | 0.000967 ETH | 4.36 K | Jual |
| ATOMEURCosmos / Euro | WhiteBIT | 3.427 EUR | −2.36% | 23.26 K | +68.95% | 3.509 EUR | 3.419 EUR | 1.41 K | Jual kuat |
| ATOMUSDCCosmos / USD Coin | Kraken | 4.0359 USDC | −2.68% | 21.7 K | −3.83% | 4.0921 USDC | 4.0254 USDC | 1.51 K | Jual kuat |
| ATOMETHCosmos / Ethereum | Binance | 0.000972 ETH | −0.41% | 21.7 K | +10.80% | 0.000975 ETH | 0.000964 ETH | 1.62 K | Jual |
| ATOMEURCosmos / Euro | Binance | 3.429 EUR | −2.45% | 18.28 K | +48.50% | 3.498 EUR | 3.415 EUR | 1.93 K | Jual kuat |
| ATOUSDATO / Dollar |  Bitfinex | 4.04010000 USD | −1.89% | 18.25 K | +638.35% | 4.09470000 USD | 4.04010000 USD | 229 | Jual kuat |
| ATOBTCATO / Bitcoin | Bitfinex | 0.35757303574848e-4 BTC | −0.68% | 17.27 K | +587.16% | 0.35904899236084e-4 BTC | 0.35526627665985e-4 BTC | 229 | Jual kuat |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0.00003571 BTC | −1.57% | 14.2 K | +125.24% | 0.00003599 BTC | 0.00003543 BTC | 790 | Jual kuat |
| ATOMUSDTCosmos / TetherUS | Binance.US | 4.025 USDT | −1.95% | 12.13 K | +169.94% | 4.153 USDT | 4.025 USDT | 449 | Jual kuat |
| ATOMUSDTCosmos / Tether USD | Kraken | 4.0312 USDT | −2.22% | 10.66 K | −9.55% | 4.1093 USDT | 4.0312 USDT | 787 | Jual kuat |
 ATOMTHBCosmos |  Bitkub | 132.00 THB | +1.05% | 8.97 K | +731.06% | 132.00 THB | 130.64 THB | 812 | Jual |
| ATOMGBPCosmos / British Pound | Kraken | 2.9945 GBP | −3.36% | 8.24 K | +195.13% | 3.0586 GBP | 2.9945 GBP | 260 | Jual kuat |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 4.029 USDC | −2.18% | 7.47 K | +53.43% | 4.120 USDC | 4.020 USDC | 413 | Jual kuat |
| ATOMUSDCATOMUSDC SPOT | Bybit | 4.034 USDC | −3.15% | 6.54 K | −73.26% | 4.165 USDC | 4.022 USDC | 749 | Jual kuat |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0.00003574 BTC | −0.78% | 5.61 K | +25.35% | 0.00003633 BTC | 0.00003534 BTC | 662 | Jual kuat |
| ATOMUSDCosmos / USD | Binance.US | 4.030 USD | −2.23% | 5.24 K | +4.13% | 4.102 USD | 4.030 USD | 157 | Jual kuat |
| ATOMUSDCCosmos / USD Coin | KuCoin | 4.0384 USDC | −1.86% | 5.16 K | +455.12% | 4.1129 USDC | 4.0384 USDC | 246 | Jual kuat |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 4.0329 USDC | −1.99% | 4.64 K | +14.49% | 4.1337 USDC | 4.0220 USDC | 452 | Jual kuat |
| ATOUSTATO / UST | Bitfinex | 4.02100000 USDT | −3.49% | 3.85 K | +2,658.63% | 4.06100000 USDT | 4.02100000 USDT | 2 | Jual kuat |
| ATOMEURCosmos/EUR | OKX | 3.424 EUR | −2.45% | 2.65 K | +158.48% | 3.510 EUR | 3.424 EUR | 258 | Jual kuat |
| ATOMUSDT.3LATOM 3x Long / Tether | KuCoin | 0.002269 USDT | −1.90% | 2.36 K | +287.57% | 0.002270 USDT | 0.002106 USDT | 505.23 K | Jual |
| ATOMETHCosmos / Ethereum | Kraken | 0.000974 ETH | −0.31% | 430 | −81.98% | 0.000976 ETH | 0.000966 ETH | 59 | Jual |
| ATOMUSDCosmos / US Dollar | Poloniex | 4.0684147 USD | +0.50% | 399 | +255.41% | 4.0687356 USD | 4.0683543 USD | 70 | Jual |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0.0000355 BTC | −1.66% | 398 | +254.86% | 0.0000355 BTC | 0.0000355 BTC | 70 | Jual kuat |
| ATOMBTCCosmos / BTC | UpBit | 0.000035820 BTC | −0.06% | 381 | +4,075.56% | 0.000035830 BTC | 0.000035820 BTC | 15 | Jual kuat |
| ATOUST.PATOF0 / USTF0 | Bitfinex | 4.02400000 USDT | −1.03% | 355 | +36.11% | 4.02400000 USDT | 4.02400000 USDT | 23 | Jual kuat |
| ATOMTHBCosmos / Thai Baht | Bitazza | 130.148 THB | −1.58% | 187 | −6.39% | 132.670 THB | 130.148 THB | 23 | Jual |
| ATOMUSDT.3SATOM 3x Short / Tether | KuCoin | 0.5788 USDT | +2.12% | 72 | +139.20% | 0.5788 USDT | 0.5788 USDT | 35 | Beli |
| ATOMBTCCosmos/Bitcoin |  BitMart | 0.00003572 BTC | −0.78% | — | — | 0.00003602 BTC | 0.00003538 BTC | 10.61 K | Jual kuat |