Mulakan

AVA / Tether LINEAR FUTURES CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan AVA / Tether LINEAR FUTURES CONTRACT

Dapatkan kadar mata wang kripto AVA / Tether LINEAR FUTURES CONTRACT pada semua pasaran tersedia. Lihat statistik untuk AVAUSDT.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AVAUSDTAVA / Tether USDHTX0.4970 USDT−1.55%1.46 M−62.74%0.5050 USDT0.4949 USDT807.04 K
Jual
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0.4967 USDT−0.48%1.14 M+0.04%0.5053 USDT0.4932 USDT2.23 M
Jual
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0.4970 USDT−0.38%937.81 K−66.28%0.5055 USDT0.4930 USDT1.87 M
Jual
AVAUSDTAVA / TetherUSBinance0.4970 USDT−0.48%428.28 K−65.58%0.5056 USDT0.4936 USDT853.81 K
Jual
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4970 USDT−0.44%287.18 K−53.02%0.5051 USDT0.4930 USDT570.14 K
Jual
AVAUSDT.PAVAUSDT Perpetual ContractBybit0.4972 USDT−0.58%268.29 K−68.45%0.5064 USDT0.4949 USDT534.02 K
Jual
AVAUSDTAVA / USDTMEXC0.4970 USDT−0.46%165.4 K−58.87%0.5055 USDT0.4938 USDT328.78 K
Jual
AVAUSDTAVAUSDT SPOTBitget0.4967 USDT−0.56%136.98 K−31.83%0.5055 USDT0.4937 USDT270.82 K
Jual
AVAUSDT.PAVA/TetherUSToobit0.4966 USDT−0.46%128.96 K−47.49%0.5055 USDT0.4934 USDT255.48 K
Jual
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0.4966 USDT−1.64%119.3 K−64.87%0.5053 USDT0.4949 USDT69.3 K
Jual
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0.4969 USDT−0.40%112.09 K−58.99%0.5055 USDT0.4933 USDT223.05 K
Jual
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0.4968 USDT−0.44%93.6 K−56.35%0.5054 USDT0.4936 USDT186.02 K
Jual
AVAUSDTAVA/TetherGate.io0.4984 USDT−0.22%92.24 K−52.78%0.5051 USDT0.4952 USDT182.44 K
Jual
AVAUSDTTRAVALA / USDTKCEX0.4969 USDT−0.50%85.51 K−41.30%0.5055 USDT0.4938 USDT168.59 K
Jual
AVAUSDTAVA / Tether SPOTBITUNIX0.4970 USDT−0.48%76.99 K−39.39%0.5055 USDT0.4938 USDT152.06 K
Jual
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0.4969 USDT−0.42%75.79 K−56.32%0.5054 USDT0.4934 USDT150.12 K
Jual
AVAUSDTAVAUSDT SPOTBybit0.4968 USDT−0.52%74.97 K−53.86%0.5061 USDT0.4945 USDT148.26 K
Jual
AVAUSDTAVA / TetherKuCoin0.4967 USDT−0.08%23.69 K−65.73%0.5051 USDT0.4937 USDT47.36 K
Jual
AVAUSDTTRAVALA/USD TETHERBloFin0.4970 USDT−0.42%12.13 K−44.20%0.5055 USDT0.4940 USDT23.94 K
Jual
AVAUSDTAVA / USDT Spot Trading PairPhemex0.4962 USDT−0.80%8.53 K−65.71%0.5064 USDT0.4930 USDT17.01 K
Jual
AVABTCAVA / BitcoinBinance0.00000453 BTC−0.22%6.97 K−87.17%0.00000463 BTC0.00000453 BTC13.45 K
Jual
AVAUSDAVA / US DollarBinance0.49631423 USD−0.36%6.95 K−86.85%0.50678985 USD0.49533815 USD13.45 K
Jual
AVAUSDTAVA / TETHERCoinEx0.4958 USDT−0.66%6.2 K+7.35%0.5043 USDT0.4941 USDT12.25 K
Jual
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4968 USDT−0.48%5.96 K−68.30%0.5053 USDT0.4934 USDT5.9 K
Jual
AVAETHAVA / EthereumKuCoin0.0001241 ETH+0.40%1.32 K−72.61%0.0001256 ETH0.0001236 ETH2.62 K
Jual
AVABTCAVA / BitcoinKuCoin0.00000454 BTC0.00%797−84.02%0.00000461 BTC0.00000452 BTC1.55 K
Jual
AVAEURAVA (Travala) / EuroBitvavo0.42725 EUR−0.48%129−91.47%0.42814 EUR0.42725 EUR259
Jual
AVAUSDTTravala.com Token / Tether USDPoloniex0.4900 USDT−4.30%39−96.97%0.5193 USDT0.4900 USDT78
Jual
AVABTCTravala.com Token / BitcoinPoloniex0.00000515 BTC0.00%30.00%0.00000515 BTC0.00000515 BTC0
Jual
AVAUSDTravala.com Token / US DollarPoloniex0.59549630 USD−1.02%30.00%0.60419517 USD0.59477268 USD0
Neutral
AVAWETH_41E570.USDAVA / Wrapped Ether on Ethereum (0x41e570fc65d0f9efe89a6145306e2ba7b8a0fa6b) in USDUniswap v3 (Ethereum)0.4993 USD−0.35%——0.5020 USD0.4993 USD1.13 K
Jual
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0.4992 USDT+0.18%——0.5044 USDT0.4917 USDT16.17 K
Jual
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0.496650 USDT−0.46%——0.505400 USDT0.493250 USDT15.7 M
Jual
AVAUSDT_47EEC6.USDAVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC) in USDPancakeSwap v3 (BNB chain)0.4992 USD+0.18%——0.5044 USD0.4917 USD8.04 K
Jual
AVAUSDT.PAVA/USDT Perpetual ContractBingX0.4974 USDT−0.40%——0.5063 USDT0.4940 USDT832.42 K
Jual
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0.4969 USDT−0.42%——0.5054 USDT0.4933 USDT690.32 K
Jual
AVASOL_ATEQDF.USDAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc) in USDRaydium (Solana)0.5012 USD+0.08%——0.5053 USD0.4964 USD2.84 K
Jual
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0.4970 USDT−0.38%——0.5053 USDT0.4930 USDT45.65 K
Jual
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0.002447 SOL+0.36%——0.002497 SOL0.002436 SOL5.66 K
Jual
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate.io0.4969 USDT−0.44%——0.5060 USDT0.4944 USDT609.55 K
Jual