Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 34.407 USDT | +0.38% | 177.61 M | −31.78% | 34.453 USDT | 34.060 USDT | 240.12 K | Jual |
AVAXUSDTAVAX / TetherUS | Binance | 34.41 USDT | +0.35% | 47.85 M | −29.46% | 34.47 USDT | 34.07 USDT | 45.33 K | Jual |
AVAXUSDTAVAX / Tether USD | HTX | 34.4194 USDT | +0.08% | 11.64 M | +3.45% | 34.7046 USDT | 34.0817 USDT | 117.01 K | Jual |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 34.402 USDC | +0.35% | 8.04 M | −45.25% | 34.458 USDC | 34.065 USDC | 7.37 K | Jual |
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 34.422 USDC | +0.35% | 7.52 M | −9.70% | 34.472 USDC | 34.084 USDC | 13.35 K | Jual |
AVAXUSDCAVAX / USD Coin | Binance | 34.38 USDC | +0.29% | 3.11 M | −45.35% | 34.46 USDC | 34.09 USDC | 2.77 K | Jual |
AVAXTRYAVAX / Turkish Lira | Binance | 1,231.3 TRY | +0.35% | 2.7 M | −32.85% | 1,232.3 TRY | 1,219.4 TRY | 2.35 K | Jual |
AVAXUSDAVAX / U. S. Dollar | Kraken | 34.41 USD | +0.35% | 1.9 M | −2.49% | 34.46 USD | 34.10 USD | 653 | Jual |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003281 BTC | +0.18% | 1.61 M | −24.80% | 0.0003283 BTC | 0.0003263 BTC | 1.98 K | Jual |
AVAXUSDAVAX / US Dollar | Binance | 34.4141596 USD | +0.34% | 1.58 M | −25.95% | 34.4690706 USD | 34.1121355 USD | 1.95 K | Jual |
AVAXKRWAVAX / South Korean Won | Bithumb | 52,100.0000 KRW | +0.77% | 1.13 M | +3.28% | 52,150.0000 KRW | 51,500.0000 KRW | 626 | Jual |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 34.40 USDT | +0.32% | 953.22 K | −16.92% | 34.47 USDT | 34.07 USDT | 1.05 K | Jual |
AVAXEURAVAX / Euro | Kraken | 33.14 EUR | +0.12% | 253.04 K | −18.93% | 33.14 EUR | 32.81 EUR | 11 | Jual |
AVAXUSDAVAX / Dollar | Bitfinex | 34.37800000 USD | −0.25% | 217.25 K | −27.59% | 34.40200000 USD | 34.11200000 USD | 111 | Jual |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 34.45 USDC | +0.38% | 141.21 K | −13.16% | 34.48 USDC | 34.07 USDC | 138 | Jual |
AVAXETHAVAX / Ethereum | Binance | 0.01053 ETH | −0.19% | 140.71 K | −20.90% | 0.01055 ETH | 0.01052 ETH | 32 | Jual |
AVAXEURAVAX / Euro | Binance | 33.10 EUR | +0.21% | 131.68 K | −10.31% | 33.10 EUR | 32.76 EUR | 323 | Jual |
AVAXUSDCAVAX / USD Coin | Kraken | 34.60 USDC | +3.35% | 110.69 K | +59.68% | 35.98 USDC | 32.60 USDC | 3.2 K | Jual |
AVAXUSDTAVAX / Tether USD | Kraken | 34.40 USDT | +0.17% | 86.17 K | +102.58% | 34.40 USDT | 34.09 USDT | 22 | Jual |
AVAXUSDAVAX / U.S. Dollar | Gemini | 34.541000 USD | +0.04% | 56.92 K | −54.08% | 34.541000 USD | 34.287000 USD | 462 | Jual |
AVAXUSDTAVAX / TetherUS | Binance.US | 34.43 USDT | +0.47% | 49.63 K | −59.77% | 34.43 USDT | 34.12 USDT | 22 | Jual |
AVAXBRLAVAX / BRL | Binance | 201.0 BRL | +0.20% | 31.75 K | −23.55% | 201.5 BRL | 199.5 BRL | 54 | Jual |
AVAXBNBAVAX / Binance Coin | Binance | 0.05071 BNB | +0.20% | 19.04 K | −55.33% | 0.05071 BNB | 0.05048 BNB | 1 | Jual |
AVAXUSTAVAX / UST | Bitfinex | 34.33900000 USDT | −0.22% | 7.78 K | −45.32% | 34.33900000 USDT | 34.11300000 USDT | 9 | Jual |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00032793 BTC | +2.15% | 5.49 K | +22.16% | 0.00032793 BTC | 0.00031526 BTC | 163 | Jual |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003235 BTC | +0.47% | 2.23 K | −71.01% | 0.0003269 BTC | 0.0003147 BTC | 25 | Jual |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 34.326000 GUSD | −0.34% | 0 | — | 34.403000 GUSD | 34.127000 GUSD | 316 | Jual |
AVAXFDUSDAVAX / FDUSD | Binance | 34.42 FDUSD | +0.29% | 0 | — | 34.47 FDUSD | 34.09 FDUSD | 2.04 K | Jual |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 34.421 USD | +0.34% | — | — | 34.472 USD | 34.073 USD | 1.77 K | Jual |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 34.385 USDT | +0.31% | — | — | 34.453 USDT | 34.067 USDT | 513.13 K | Jual |
AVAXUSD.PAVAX / US DOLLAR PERPETUAL FUTURES | MEXC | 34.40 USD | +0.38% | — | — | 34.46 USD | 34.08 USD | 1.2 K | Jual |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 34.384 USDT | +0.31% | — | — | 34.456 USDT | 34.065 USDT | 14.8 K | Jual |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) in USD | VVS Finance (Cronos) | 34.84 USD | +4.80% | — | — | 34.84 USD | 33.24 USD | 2.07 K | Jual |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) | VVS Finance (Cronos) | 262.57 WCRO | +2.91% | — | — | 262.57 WCRO | 255.15 WCRO | 56 | Neutral |