Mulakan

AVAX Linear Perpetual Futures Contract

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan AVAX Linear Perpetual Futures Contract

Dapatkan kadar mata wang kripto AVAX Linear Perpetual Futures Contract pada semua pasaran tersedia. Lihat statistik untuk AVAXUSDCUSD.PI termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance28.993 USDT+0.91%366.76 M−6.72%29.158 USDT27.919 USDT11.38 M
Neutral
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW28.999 USDT+0.93%112.2 M−10.13%29.108 USDT27.921 USDT3.43 M
Neutral
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit28.994 USDT+0.93%106.03 M−8.72%29.118 USDT27.903 USDT3.33 M
Neutral
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex28.988 USDT+0.91%105.88 M−8.71%29.118 USDT27.903 USDT3.32 M
Neutral
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX28.988 USDT+0.90%91.37 M−10.15%29.111 USDT27.909 USDT80.44 M
Neutral
AVAXUSDT.PAVAX/USDT Perpetual ContractBingX28.990 USDT+0.90%69.14 M+2.53%29.110 USDT27.921 USDT1.88 M
Neutral
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK28.998 USDT+0.91%66.22 M−0.57%29.109 USDT27.920 USDT1.93 M
Neutral
AVAXUSDTAVAX / TetherUSBinance28.99 USDT+0.87%59.92 M−7.99%29.13 USDT27.92 USDT1.87 M
Neutral
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget29.007 USDT+0.95%51.92 M+25.18%29.118 USDT27.917 USDT1.67 M
Neutral
AVAXUSDT.PAvalanche perpetual contractWhiteBIT28.9930 USDT+0.89%40.12 M+13.95%29.1112 USDT27.9280 USDT1.16 M
Neutral
AVAXUSDTAVAX/USDT TETHERCoinW29.0129 USDT+0.88%36.73 M−7.17%29.1246 USDT27.9275 USDT1.13 M
Neutral
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX28.999 USDT+0.92%36.21 M−16.63%29.110 USDT27.921 USDT1.08 M
Neutral
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance29.007 USDC+0.91%34.1 M−11.68%29.125 USDC27.933 USDC1.04 M
Neutral
AVAXUSDTAVAXUSDT SPOTBybit28.99 USDT+0.87%26.62 M+11.66%29.12 USDT27.93 USDT798.52 K
Neutral
AVAXUSDTAVAX/TetherOKX29.006 USDT+0.92%21.73 M+6.75%29.137 USDT27.926 USDT636.22 K
Neutral
AVAXUSDAvalanche / US DollarCoinbase29.00 USD+0.80%19.76 M+29.63%29.13 USD27.94 USD594.57 K
Neutral
AVAXUSDCAvalanche / USDCCoinbase29.00 USDC+0.80%19.76 M+29.95%29.13 USDC27.94 USDC594.57 K
Neutral
AVAXUSDTAVAX / Tether USDHTX29.0051 USDT+0.62%18.52 M−13.28%29.1222 USDT28.8158 USDT127.31 K
Neutral
AVAXUSDTAvalanche / USDTMEXC29.00 USDT+0.87%16.08 M−6.89%29.12 USDT27.92 USDT496.58 K
Neutral
AVAXUSDTAvalanche / Tether USWhiteBIT29.0000 USDT+0.90%13.98 M+14.31%29.1458 USDT27.9600 USDT428.91 K
Neutral
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX28.989 USDT+0.88%13.51 M−39.50%29.108 USDT27.920 USDT394.83 K
Neutral
AVAXUSDT.PAvalanche/TetherUSToobit28.987 USDT+0.87%13.4 M−15.20%29.109 USDT27.928 USDT392.9 K
Neutral
AVAXUSDTAvalanche / TetherKuCoin28.999 USDT+0.89%12.69 M+0.61%29.131 USDT27.922 USDT372.23 K
Neutral
AVAXUSDTAvalanche / TetherCoinbase29.02 USDT+0.90%11.99 M−17.08%29.13 USDT27.94 USDT361.78 K
Neutral
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase29.009 USDC+0.90%10.87 M+2.83%29.142 USDC27.941 USDC328.78 K
Neutral
AVAXUSDCAVAX / USD CoinBinance29.01 USDC+0.87%10.01 M−24.23%29.15 USDC27.95 USDC303.31 K
Neutral
AVAXXRPAVALANCHE/XRPBitrue10.27 XRP0.00%9.24 M−8.37%10.37 XRP10.18 XRP73.46 K
Neutral
AVAXKRWAvalanche / KRWUpBit41,630.0 KRW+0.60%8.95 M+19.10%41,870.0 KRW40,270.0 KRW250.08 K
Beli
AVAXUSDTAVALANCHE/TETHERUSWEEX29.01 USDT+0.62%8.85 M−12.18%29.13 USDT28.81 USDT53.27 K
Beli
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin28.970 USDT+0.92%8.38 M−4.49%29.091 USDT27.897 USDT6.93 M
Neutral
AVAXUSDTAVALANCHE/TETHER USDTBitrue29.01 USDT+0.66%7.8 M−9.12%29.13 USDT28.81 USDT63.14 K
Beli
AVAXUSDTAvalanche/TetherGate.io29.01 USDT+0.90%7.56 M−21.69%29.12 USDT27.93 USDT222.23 K
Neutral
AVAXSOLAVALANCHE/SOLANABitrue0.14070 SOL−0.68%7.04 M−5.59%0.14289 SOL0.14010 SOL55.14 K
Beli
AVAXUSDC.PAVAX/USDC Perpetual ContractBingX28.985 USDC+0.90%6.92 M+3.18%29.114 USDC27.913 USDC202.95 K
Neutral
AVAXUSDTAVAX C-Chain / Tether USDPoloniex29.016 USDT+0.82%5.58 M−43.72%29.129 USDT27.954 USDT193.78 K
Neutral
AVAXTRYAvalanche / Turkish liraWhiteBIT1,214.1713 TRY+0.84%5.3 M+26.88%1,221.0915 TRY1,165.6954 TRY183.67 K
Neutral
AVAXUSDCAvalanche / USD CoinWhiteBIT29.0525 USDC+0.73%5.13 M+30.96%29.1998 USDC27.9535 USDC170.51 K
Neutral
AVAXUSDAvalanche / U.S. dollarBitstamp28.99455000 USD+0.78%5.11 M−6.14%29.12884000 USD27.93927000 USD153.22 K
Neutral
AVAXUSDTAVALANCHE/USD TETHERBloFin28.98 USDT+0.84%4.17 M−5.41%29.15 USDT27.91 USDT129.01 K
Neutral
AVAXUSDTAvalanche / Tether SPOTBITUNIX29.01 USDT+0.94%4.02 M−3.20%29.13 USDT27.93 USDT123.42 K
Neutral
AVAXUSDAVAX / U. S. DollarKraken28.99 USD+0.80%3.91 M−26.46%29.13 USD27.94 USD115.92 K
Neutral
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex28.973 USDT+0.85%3.55 M−24.75%29.105 USDT27.922 USDT101.24 K
Neutral
AVAXUSDT.PAVAX USDT PERPETUALPionex28.994 USDT+0.92%3.5 M−13.08%29.109 USDT27.920 USDT110.68 K
Neutral
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget28.975 USDC+0.77%3.48 M+166.17%29.117 USDC27.930 USDC117.58 K
Neutral
AVAXUSDTAVALANCHE / TETHERCoinEx28.9893 USDT+0.81%3.46 M+88.44%29.1213 USDT27.9455 USDT99.54 K
Neutral
AVAXTRYAVAX / Turkish LiraBinance1,208.8 TRY+0.96%3.37 M+13.32%1,214.4 TRY1,162.9 TRY106.25 K
Neutral
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX29.015 USDC+0.92%3.22 M−14.45%29.124 USDC27.933 USDC96.53 K
Jual
AVAXUSDTAVAX / USDT Spot Trading PairPhemex29.01 USDT+0.94%3.21 M−11.37%29.21 USDT27.89 USDT97.71 K
Neutral
AVAXUSDTAVAXUSDT SPOTBitget28.98 USDT+0.80%2.95 M+14.76%29.12 USDT27.93 USDT92.07 K
Neutral
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex28.98 USD+0.84%2.84 M−17.04%29.10 USD27.93 USD2.4 M
Neutral
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX28.985 USD+0.90%2.19 M−3.60%29.125 USD27.918 USD1.92 M
Neutral
AVAXEURAVAX / EuroKraken24.81 EUR+0.61%2.17 M+88.78%24.87 EUR23.93 EUR69.37 K
Neutral
AVAXBTCAVAX / BitcoinBinance0.0002628 BTC+0.23%1.74 M−26.29%0.0002643 BTC0.0002556 BTC54.42 K
Neutral
AVAXEURAvalanche / EuroBitvavo24.795 EUR+0.66%1.69 M−9.97%24.905 EUR23.893 EUR52.85 K
Neutral
AVAXUSDAVAX / US DollarBinance29.0587881 USD+0.94%1.69 M−30.48%29.1418052 USD27.9629352 USD54.42 K
Neutral
AVAXUSDCAVALANCHE/USD COINWEEX29.01 USDC+0.62%1.61 M−10.79%29.14 USDC28.83 USDC9.76 K
Beli
AVAXEURAvalanche / EURMEXC24.79 EVC+0.65%1.61 M−6.88%24.94 EVC23.88 EVC49.81 K
Neutral
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit29.02 USDC+2.18%1.54 M+2.57%29.12 USDC27.95 USDC42.01 K
Beli
AVAXEURAvalanche / EuroBitstamp24.80969000 EUR+0.76%1.48 M+122.58%24.96168000 EUR23.90799000 EUR43.42 K
Neutral
AVAXKRWAVAX / South Korean WonBithumb41,620.0000 KRW+0.53%1.45 M−42.21%41,900.0000 KRW40,330.0000 KRW39.21 K
Beli
AVAXUSDCAVAXUSDC SPOTBybit28.99 USDC+0.76%1.41 M−16.02%29.13 USDC27.96 USDC42.28 K
Neutral
AVAXUSDCAvalanche / USDCMEXC29.014 USDC+0.81%1.32 M−4.60%29.135 USDC27.944 USDC40.81 K
Neutral
AVAXUSDCAVALANCHE/USD COINBitrue29.02 USDC+0.59%1.28 M−27.27%29.13 USDC28.82 USDC9.96 K
Beli
AVAXUSD.PAVAXUSD Perpetual ContractBybit29.016 USD+0.87%1.25 M−4.37%29.183 USD27.963 USD1.18 M
Neutral
AVAXUSDAvalanche / USDCrypto.com29.012 USD+0.87%1.17 M+4.56%29.138 USD27.950 USD36.74 K
Neutral
AVAXUSDTAvalanche / TetherCrypto.com28.986 USDT+0.86%1.12 M−16.69%29.128 USDT27.936 USDT33.11 K
Neutral
AVAXBTCAvalanche / BitcoinWhiteBIT0.00026281 BTC+0.03%1.03 M+37.51%0.00026434 BTC0.00025604 BTC33.62 K
Neutral
AVAXUSDTAVALANCHE / USDTKCEX29.00 USDT+0.87%787.05 K−8.40%29.13 USDT27.92 USDT24 K
Neutral
AVAXUSDT.5LAVAX5xLong/TetherGate.io0.14837 USDT+4.17%758.63 K+6.35%0.15191 USDT0.12265 USDT4.86 M
Jual
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget29.03 USD+0.90%699.68 K+20.40%29.11 USD27.92 USD21.71 K
Neutral
AVAXBTCAvalanche / BitcoinCoinbase0.00026275 BTC+0.21%597.5 K+17.58%0.00026425 BTC0.00025578 BTC18.43 K
Neutral
AVAXUST.PAVAXF0 / USTF0Bitfinex28.94700000 USDT+0.58%594.65 K−54.26%29.12200000 USDT27.92400000 USDT20.07 K
Neutral
AVAXEURAvalanche / EuroCoinbase24.79 EUR+0.73%580.25 K+2.55%24.93 EUR23.90 EUR18.86 K
Neutral
AVAXRLUSDAVAXRL / U.S. DollarGemini29.014000 USD+0.84%539.66 K+84.13%29.115000 USD27.959000 USD16.82 K
Jual
AVAXUSDAVAX / U.S. DollarGemini29.014000 USD+0.84%539.66 K+84.13%29.115000 USD27.959000 USD16.82 K
Neutral
AVAXUSDCAVAXU / SDCGemini29.014000 USDC+0.84%539.57 K+84.14%29.115000 USDC27.959000 USDC16.82 K
Jual
AVAXUSDT.5SAVAX5xShort/TetherGate.io0.009016 USDT−4.47%448.86 K+30.26%0.010782 USDT0.008791 USDT37.44 M
Jual
AVAXUSDT.3SAVAX3xShort/TetherGate.io0.3595 USDT−2.07%436.7 K+16.58%0.4003 USDT0.3555 USDT908.04 K
Jual
AVAXSGDAVALANCHE / SINGAPORE DOLLARTokenize37.4200 SGD+1.05%425.95 K+0.64%37.5300 SGD36.0100 SGD460.85 K
Neutral
AVAXUSDAVALANCHE / US DOLLARTokenize28.5800 USD+0.88%423.07 K+0.88%28.7100 USD27.5400 USD352.45 K
Neutral
AVAXUSDT.3LAVAX3xLong/TetherGate.io0.09290 USDT+2.21%337.94 K+23.76%0.09366 USDT0.08290 USDT3.32 M
Jual
AVAXUSDTAvalanche / USD TetherBitazza29.09 USDT+1.50%329.72 K+5.85%29.09 USDT27.85 USDT9.66 K
Neutral
AVAXUSDAVAX / DollarBitfinex29.09300000 USD+0.75%293.94 K+6.36%29.17000000 USD28.00000000 USD9.5 K
Neutral
AVAXUSDCAVAXUSDC SPOTBitget29.00 USDC+0.80%285.1 K+74.54%29.12 USDC27.97 USDC9.19 K
Neutral
AVAXUSDAVAX/USDOKX29.002 USD+0.58%246.5 K−8.82%29.181 USD27.950 USD7.67 K
Neutral
AVAXUSTAVAX / USTBitfinex29.11200000 USDT+1.11%211.37 K−46.39%29.11200000 USDT27.98100000 USDT7.2 K
Neutral
AVAXBTCAVAXBTC SPOTBitget0.0002628 BTC+0.11%162.66 K+44.58%0.0002646 BTC0.0002555 BTC5.07 K
Neutral
AVAXEURAVAX / EuroBinance24.80 EUR+0.77%137.93 K−37.85%24.93 EUR23.89 EUR3.57 K
Neutral
AVAXUSDTAVAX / Tether USDKraken29.02 USDT+0.28%133.19 K+195.08%29.08 USDT27.97 USDT4.37 K
Neutral
AVAXEURAVAXEUR SPOTBitget24.80 EUR+0.69%126.47 K+93.98%24.92 EUR23.90 EUR4.03 K
Neutral
AVAXETHAVAX / EthereumBinance0.00718 ETH+0.28%119.26 K−21.66%0.00722 ETH0.00702 ETH4.01 K
Beli
AVAXTHBAvalancheBitkub931.28 THB+0.10%86.95 K−8.68%932.74 THB929.39 THB108
Beli
AVAXEURAvalanche / EuroWhiteBIT24.74 EUR+0.73%76.28 K−18.40%24.80 EUR23.85 EUR2.4 K
Neutral
AVAXBNBAVAX / Binance CoinBinance0.02972 BNB−0.10%65.27 K−14.12%0.02977 BNB0.02880 BNB1.94 K
Jual
AVAXUSDTAVAX / TetherUSBinance.US29.04 USDT+0.87%61.06 K+57.13%30.86 USDT27.96 USDT2 K
Neutral
AVAXUSDCAvalanche / USD CoinKuCoin29.017 USDC+0.88%56.2 K+265.39%29.133 USDC27.961 USDC1.82 K
Neutral
AVAXBTCAvalanche / BitcoinCrypto.com0.00026283 BTC+0.25%55.89 K+778.45%0.00026448 BTC0.00025600 BTC1.92 K
Neutral
AVAXUSDCAVAX / USD CoinKraken29.02 USDC+0.83%50.4 K−1.91%29.10 USDC28.00 USDC1.6 K
Neutral
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso28.988 USDC+2.33%41.82 K+29.02%29.056 USDC28.000 USDC705
Neutral
AVAXUSDCAVALANCHE / USD COINCoinEx29.0319 USDC+0.84%40.86 K+89.76%29.2429 USDC27.9881 USDC1.1 K
Neutral