Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 3.310 USDT | +4.58% | 3.237 M | −40.43% | 3.310 USDT | 3.147 USDT | 334.725 K | Jual |
BADGERUSDTBADGER / TetherUS | BINANCE | 3.301 USDT | +4.23% | 866.39 K | −41.49% | 3.311 USDT | 3.151 USDT | 110.905 K | Jual |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 3.295 USDT | +4.17% | 17.264 K | −41.49% | 3.313 USDT | 3.143 USDT | 2.213 K | Jual |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00005016 BTC | +3.15% | 8.788 K | −73.79% | 0.00005016 BTC | 0.00004865 BTC | 938 | Jual |
BADGERUSDBADGER / US Dollar | BINANCE | 3.30653065 USD | +4.80% | 7.243 K | −74.33% | 3.30653065 USD | 3.15718991 USD | 938 | Jual |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 3.274 USD | +1.84% | 5.476 K | −36.23% | 3.274 USD | 3.238 USD | 174 | Jual |
BADGEREURBADGER / Euro | KRAKEN | 3.049 EUR | +2.80% | 1.142 K | −90.59% | 3.049 EUR | 2.981 EUR | 154 | Jual |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 3.1429017261 USDT | −13.18% | — | — | 3.4923096171 USDT | 3.0101410266 USDT | 368 | Jual Kuat |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 3.304 USDT | +4.39% | — | — | 3.311 USDT | 3.146 USDT | 607.135 K | Jual |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00004969 WBTC | +2.07% | — | — | 0.00004975 WBTC | 0.00004868 WBTC | 4.146 K | Jual |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 3.25026080 USD | +2.38% | — | — | 3.25454929 USD | 3.17466084 USD | 13.35 K | Jual |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0009064852 WETH | −9.90% | — | — | 0.0009064852 WETH | 0.0009064852 WETH | 16 | Jual Kuat |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 3.283 USD | +3.74% | — | — | 3.283 USD | 3.164 USD | 206.964 K | Jual |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00004968 WBTC | +2.24% | — | — | 0.00004975 WBTC | 0.00004859 WBTC | 5.198 K | Jual |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 3.306 USDT | +4.45% | — | — | 3.309 USDT | 3.148 USDT | 231.407 K | Jual |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 3.24951687 USD | +2.69% | — | — | 3.25454929 USD | 3.16447769 USD | 16.721 K | Jual |