Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.433 USDT | +7.00% | 6.086 M | +12.74% | 4.435 USDT | 4.116 USDT | 1.318 M | Neutral |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.435 USDT | +7.07% | 1.538 M | +29.86% | 4.438 USDT | 4.114 USDT | 320.325 K | Neutral |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.428 USDT | +7.06% | 30.738 K | +30.04% | 4.443 USDT | 4.109 USDT | 6.405 K | Beli |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00007039 BTC | −0.16% | 13.079 K | −36.38% | 0.00007106 BTC | 0.00007010 BTC | 2.846 K | Jual |
BADGEREURBADGER / Euro | KRAKEN | 4.114 EUR | +6.94% | 13.042 K | +568.50% | 4.114 EUR | 3.866 EUR | 3.025 K | Neutral |
BADGERUSDBADGER / US Dollar | BINANCE | 4.44044053 USD | +6.07% | 11.26 K | −42.71% | 4.44044053 USD | 4.15497673 USD | 2.779 K | Neutral |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.395 USD | +5.47% | 9.169 K | +274.66% | 4.395 USD | 4.143 USD | 2.008 K | Neutral |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.2682123019 USDT | +4.58% | — | — | 4.3218948250 USDT | 4.2682123019 USDT | 99 | Jual |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.368 USD | +4.73% | — | — | 4.377 USD | 4.143 USD | 110.517 K | Neutral |
BADGERICE_1B07D5BADGER / ICETOKEN on Fantom (1B07D5...24E4DA) | SpookySwap v2 | 4.324 ICE | −3.52% | — | — | 4.482 ICE | 4.324 ICE | 1 | Beli |
BADGERICE_1B07D5.USDBADGER / ICETOKEN on Fantom (1B07D5...24E4DA) in USD | SpookySwap v2 | 2.536 USD | −9.19% | — | — | 2.793 USD | 2.536 USD | 2 | Jual |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.320 USD | +4.83% | — | — | 4.320 USD | 4.120 USD | 9.523 K | Neutral |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00007063 WBTC | +0.16% | — | — | 0.00007085 WBTC | 0.00007009 WBTC | 1.184 K | Jual |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.435 USDT | +7.02% | — | — | 4.436 USDT | 4.116 USDT | 575.167 K | Neutral |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.434 USDT | +7.08% | — | — | 4.436 USDT | 4.117 USDT | 2.107 M | Neutral |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0014146109 WETH | +2.50% | — | — | 0.0014146109 WETH | 0.0013803847 WETH | 2.236 K | Neutral |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.405 USD | +5.00% | — | — | 4.405 USD | 4.165 USD | 5.041 K | Neutral |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00007071 WBTC | +0.66% | — | — | 0.00007071 WBTC | 0.00007025 WBTC | 365 | Neutral |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.384 USD | +6.41% | — | — | 4.384 USD | 4.120 USD | 1.601 K | Neutral |