Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0.2126 USDT | +3.66% | 16.86 M | +32.25% | 0.2174 USDT | 0.1981 USDT | 58.26 M | Beli |
BATUSDTBasic Attention Token / TetherUS | Binance | 0.2122 USDT | +3.26% | 4.23 M | +13.76% | 0.2173 USDT | 0.1980 USDT | 13.09 M | Beli |
BATKRWBasic Attention Token / KRW | UpBit | 298.20 KRW | +2.72% | 1.85 M | −15.69% | 303.90 KRW | 281.40 KRW | 7.52 M | Beli |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0.2125 USDT | +3.46% | 1.44 M | +10.10% | 0.2172 USDT | 0.1981 USDT | 4.5 M | Beli |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2126 USDT | +0.90% | 1.35 M | +46.71% | 0.2128 USDT | 0.2109 USDT | 59.22 K | Beli |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0.21226 USD | +3.63% | 570.97 K | +9.37% | 0.21734 USD | 0.19825 USD | 1.8 M | Beli |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0.2844 SGD | +3.27% | 206.75 K | +26.32% | 0.2912 SGD | 0.2654 SGD | 173.92 K | Beli |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0.2100 USD | +3.24% | 204.92 K | +26.38% | 0.2150 USD | 0.1961 USD | 128.47 K | Beli |
BATBTCBasic Attention Token / Bitcoin | Binance | 0.00000219 BTC | +0.46% | 164.75 K | +108.31% | 0.00000223 BTC | 0.00000209 BTC | 636.27 K | Jual |
BATUSDBasic Attention Token / US Dollar | Binance | 0.21288263 USD | +3.53% | 162.79 K | +103.35% | 0.21709431 USD | 0.19869935 USD | 636.27 K | Beli |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0.21288 USD | +3.54% | 119.37 K | +28.40% | 0.21677 USD | 0.19899 USD | 512.83 K | Beli |
BATUSDTBasic Attention Token / Tether | HitBTC | 0.212713 USDT | +3.57% | 114.77 K | +28.46% | 0.216840 USDT | 0.198238 USDT | 373.14 K | Beli |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0.00000219 BTC | 0.00% | 100.04 K | +124.63% | 0.00000224 BTC | 0.00000209 BTC | 342.89 K | Jual |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0.213234 USDT | +3.62% | 58.58 K | −49.44% | 0.218820 USDT | 0.200018 USDT | 176.07 K | Beli |
BATEURBasic Attention Token / Euro | Coinbase | 0.20221 EUR | +4.46% | 32.05 K | +32.82% | 0.20593 EUR | 0.18800 EUR | 111.73 K | Beli |
BATUSDBasic Attention Token / USD | Crypto.com | 0.21090 USD | +2.44% | 28.79 K | +125.71% | 0.21701 USD | 0.20079 USD | 123.78 K | Beli |
BATEURBasic Attention Token / Euro | Kraken | 0.20219 EUR | +3.31% | 24.38 K | +36.66% | 0.20520 EUR | 0.18898 EUR | 106.64 K | Beli |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0.212040 USD | +4.51% | 23.63 K | −27.15% | 0.216750 USD | 0.198430 USD | 79.99 K | Beli |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0.21122 USDT | +2.17% | 18.19 K | +229.40% | 0.21615 USDT | 0.19980 USDT | 86.16 K | Beli |
BATETHBasic Attention Token / Ethereum | Coinbase | 0.00006417 ETH | −4.64% | 6.44 K | −21.16% | 0.00006722 ETH | 0.00006344 ETH | 31.04 K | Jual |
BATEURBasic Attention Token / Euro | Bitstamp | 0.20425 EUR | +5.09% | 5.64 K | −22.83% | 0.20425 EUR | 0.19490 EUR | 23.32 K | Beli |
BATBTCBasic Attention Token / BTC | UpBit | 0.000002210 BTC | −0.45% | 4.64 K | +150.00% | 0.000002210 BTC | 0.000002100 BTC | 14.81 K | Jual |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0.2131 USDT | +2.65% | 4.53 K | +51.35% | 0.2160 USDT | 0.1984 USDT | 10.79 K | Beli |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0.00000215 BTC | −2.71% | 2.75 K | +115.08% | 0.00000219 BTC | 0.00000214 BTC | 9.8 K | Jual |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0.20245 USD | −2.85% | 1.77 K | −85.44% | 0.20245 USD | 0.20245 USD | 200 | Beli |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0.20919313 USD | +0.70% | 939 | −26.15% | 0.21057597 USD | 0.20358596 USD | 9.8 K | Beli |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0.2097 USDT | +0.82% | 121 | −41.71% | 0.2180 USDT | 0.2040 USDT | 544 | Beli |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0.204570345 USD | −0.11% | 83 | +436.40% | 0.205907472 USD | 0.200286903 USD | 335 | Beli |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0.000002099 BTC | −3.67% | 82 | +440.30% | 0.000002137 BTC | 0.000002099 BTC | 335 | Jual |
BATUSDTBasic Attention Token / USDT | UpBit | 0.2095 USDT | −1.46% | 82 | −99.55% | 0.2475 USDT | 0.2001 USDT | 390 | Beli |
BATETHBasic Attention Token / Ethereum | HitBTC | 0.00006889 ETH | −4.00% | 5 | +509.18% | 0.00006889 ETH | 0.00006889 ETH | 15 | Jual |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) in USD | VVS Finance (Cronos) | 0.216 USD | +3.76% | — | — | 0.216 USD | 0.202 USD | 955 | Beli |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) | VVS Finance (Cronos) | 1.176 WCRO | +2.48% | — | — | 1.183 WCRO | 1.140 WCRO | 4.59 K | Jual |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) in USD | Uniswap v2 (Ethereum) | 0.21209768 USD | +2.91% | — | — | 0.21915590 USD | 0.20076408 USD | 8.28 K | Beli |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2097 USD | +2.16% | — | — | 0.2167 USD | 0.2009 USD | 30.17 K | Beli |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) | Uniswap v2 (Ethereum) | 0.00006431 WETH | −4.26% | — | — | 0.00006998 WETH | 0.00006431 WETH | 38.87 K | Neutral |