Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0.1511 USDT | −2.52% | 3.852 M | +16.85% | 0.1553 USDT | 0.1492 USDT | 14.772 M | Jual kuat |
BATUSDTBasic Attention Token / TetherUS | Binance | 0.1514 USDT | −2.32% | 731.777 K | +54.67% | 0.1554 USDT | 0.1493 USDT | 2.597 M | Jual kuat |
BATKRWBasic Attention Token / KRW | UpBit | 211.10 KRW | −2.81% | 308.975 K | +96.62% | 219.20 KRW | 210.50 KRW | 968.659 K | Jual kuat |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0.1513 USDT | −2.45% | 300.535 K | −31.89% | 0.1554 USDT | 0.1494 USDT | 1.304 M | Jual kuat |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.1512 USDT | −2.95% | 227.405 K | −34.81% | 0.1567 USDT | 0.1495 USDT | 1.305 M | Jual kuat |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0.15150 USD | −2.27% | 127.757 K | +45.25% | 0.15539 USD | 0.14943 USD | 346.658 K | Jual kuat |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0.1999 SGD | −2.58% | 43.913 K | +3.88% | 0.2056 SGD | 0.1981 SGD | 28.764 K | Jual kuat |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0.1495 USD | −2.61% | 43.396 K | +3.83% | 0.1538 USD | 0.1482 USD | 21.513 K | Jual kuat |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0.15109 USD | −2.92% | 34.358 K | +560.57% | 0.15477 USD | 0.14954 USD | 215.05 K | Jual kuat |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0.00000223 BTC | −0.45% | 28.058 K | −16.51% | 0.00000226 BTC | 0.00000220 BTC | 68.356 K | Jual |
BATUSDTBasic Attention Token / Tether | HitBTC | 0.151044 USDT | −2.51% | 20.304 K | −22.91% | 0.155291 USDT | 0.149231 USDT | 57.912 K | Jual kuat |
BATEURBasic Attention Token / Euro | Bitstamp | 0.13963 EUR | −2.81% | 11.325 K | +166.21% | 0.14470 EUR | 0.13963 EUR | 4.703 K | Jual kuat |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0.153650 USD | −0.58% | 7.941 K | +130.63% | 0.156600 USD | 0.148420 USD | 32.791 K | Jual kuat |
BATEURBasic Attention Token / Euro | Kraken | 0.13974 EUR | −2.02% | 6.304 K | −24.08% | 0.14367 EUR | 0.13855 EUR | 34.84 K | Jual kuat |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0.151217 USDT | −2.67% | 5.452 K | −24.68% | 0.155811 USDT | 0.150001 USDT | 20.358 K | Jual kuat |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0.1533 USDT | −1.10% | 4.138 K | +40.39% | 0.1555 USDT | 0.1498 USDT | 7.149 K | Jual kuat |
BATBTCBasic Attention Token / Bitcoin | Bitfinex | 0.000002216 BTC | −1.03% | 3.3 K | −46.24% | 0.000002249 BTC | 0.000002201 BTC | 855 | Jual kuat |
BATUSDBasic Attention Token / Dollar | Bitfinex | 0.15147 USD | −2.35% | 3.29 K | −51.59% | 0.15547 USD | 0.15000 USD | 855 | Jual kuat |
BATBTCBasic Attention Token / Bitcoin | Binance | 0.00000221 BTC | −1.34% | 2.868 K | −45.95% | 0.00000224 BTC | 0.00000219 BTC | 9.723 K | Jual kuat |
BATUSDBasic Attention Token / US Dollar | Binance | 0.15126126 USD | −2.45% | 2.82 K | −41.32% | 0.15423191 USD | 0.14899277 USD | 9.723 K | Jual kuat |
BATETHBasic Attention Token / Ethereum | Kraken | 0.0000615 ETH | −1.44% | 2.806 K | +78.82% | 0.0000615 ETH | 0.0000615 ETH | 377 | Jual kuat |
BATEURBasic Attention Token / Euro | Coinbase | 0.14055 EUR | −2.33% | 1.895 K | −50.76% | 0.14421 EUR | 0.13849 EUR | 5.738 K | Jual kuat |
BATBTCBasic Attention Token / Bitcoin | Kraken | 0.00000222 BTC | −1.33% | 1.494 K | +135.45% | 0.00000223 BTC | 0.00000221 BTC | 8.432 K | Jual kuat |
BATUSDBasic Attention Token / USD | Crypto.com | 0.15066 USD | −2.76% | 1.26 K | +45.67% | 0.15534 USD | 0.15066 USD | 4.045 K | Jual kuat |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0.15209 USDT | −1.81% | 844 | +548.30% | 0.15383 USDT | 0.15144 USDT | 1.702 K | Jual kuat |
BATETHBasic Attention Token / Ethereum | Coinbase | 0.00006183 ETH | −0.43% | 129 | −53.49% | 0.00006234 ETH | 0.00006174 ETH | 68 | Jual kuat |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0.15359 USD | −1.01% | 100 | −87.96% | 0.15359 USD | 0.15359 USD | 66 | Jual kuat |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0.1515 USDT | −4.17% | 53 | +2,454.24% | 0.1579 USDT | 0.1502 USDT | 320 | Jual kuat |
BATETHBasic Attention Token / Ethereum | HitBTC | 0.00005718 ETH | −13.09% | 28 | 0.00% | 0.00005719 ETH | 0.00005717 ETH | 198 | Jual |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0.167948404 USD | +1.79% | 18 | −30.30% | 0.168298783 USD | 0.167948404 USD | 81 | Jual |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0.000002362 BTC | −0.13% | 17 | −38.93% | 0.000002362 BTC | 0.000002361 BTC | 81 | Jual |
BATBTCBasic Attention Token / BTC | UpBit | 0.000002260 BTC | −1.31% | 14 | 0.00% | 0.000002290 BTC | 0.000002260 BTC | 92 | Jual |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0.00000223 BTC | −8.98% | 9 | +14.45% | 0.00000225 BTC | 0.00000223 BTC | 55 | Jual kuat |
BATUSDTBasic Attention Token / USDT | UpBit | 0.1526 USDT | −3.90% | 2 | +200.05% | 0.1559 USDT | 0.1526 USDT | 7 | Jual kuat |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0.15200632 USD | −12.49% | 1 | — | 0.15311518 USD | 0.15200632 USD | 55 | Jual kuat |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.1519 USD | −2.02% | — | — | 0.1551 USD | 0.1519 USD | 461 | Jual kuat |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 (Ethereum) | 0.15348638 USD | −1.10% | — | — | 0.15518977 USD | 0.15204594 USD | 1.103 K | Jual kuat |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 (Ethereum) | 0.00006248 WETH | +0.20% | — | — | 0.00006297 WETH | 0.00006207 WETH | 7.163 K | Jual |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | VVS Finance (Cronos) | 2.120 WCRO | −2.15% | — | — | 2.166 WCRO | 2.120 WCRO | 397 | Jual |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | VVS Finance (Cronos) | 0.152 USD | −3.13% | — | — | 0.157 USD | 0.152 USD | 60 | Jual |