Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0.2227 USDT | +3.49% | 12.55 M | −20.78% | 0.2243 USDT | 0.2115 USDT | 25.83 M | Beli kuat |
BATUSDTBasic Attention Token / TetherUS | Binance | 0.2231 USDT | +3.77% | 3.87 M | −9.83% | 0.2242 USDT | 0.2113 USDT | 9.89 M | Beli kuat |
BATKRWBasic Attention Token / KRW | UpBit | 310.80 KRW | +3.77% | 1.83 M | −0.85% | 313.10 KRW | 296.50 KRW | 5.35 M | Beli kuat |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0.2229 USDT | +3.72% | 1.04 M | −27.70% | 0.2241 USDT | 0.2113 USDT | 2.25 M | Beli kuat |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2231 USDT | +5.89% | 1.03 M | −21.17% | 0.2239 USDT | 0.2109 USDT | 3.8 M | Beli kuat |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0.22323 USD | +3.73% | 761.05 K | +19.47% | 0.22456 USD | 0.21146 USD | 1.97 M | Beli kuat |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0.3002 SGD | +3.98% | 220.09 K | +0.61% | 0.3013 SGD | 0.2838 SGD | 175.56 K | Beli kuat |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0.2209 USD | +3.86% | 218.33 K | +0.76% | 0.2217 USD | 0.2091 USD | 129.35 K | Beli kuat |
BATUSDBasic Attention Token / US Dollar | Binance | 0.22422295 USD | +3.97% | 121.76 K | −18.80% | 0.22440046 USD | 0.21192097 USD | 294.67 K | Beli kuat |
BATBTCBasic Attention Token / Bitcoin | Binance | 0.00000226 BTC | +3.20% | 113.7 K | −25.52% | 0.00000227 BTC | 0.00000216 BTC | 294.67 K | Neutral |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0.22281 USD | +3.49% | 111.41 K | +0.18% | 0.22281 USD | 0.21201 USD | 274.72 K | Beli kuat |
BATUSDTBasic Attention Token / Tether | HitBTC | 0.223310 USDT | +3.94% | 110.1 K | +2.75% | 0.223759 USDT | 0.211418 USDT | 280.04 K | Beli kuat |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0.223940 USDT | +3.96% | 101.1 K | +69.41% | 0.224075 USDT | 0.209322 USDT | 274.64 K | Beli kuat |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0.00000228 BTC | +5.07% | 68.56 K | −19.86% | 0.00000228 BTC | 0.00000216 BTC | 176.82 K | Neutral |
BATEURBasic Attention Token / Euro | Coinbase | 0.21321 EUR | +4.19% | 35.27 K | +20.14% | 0.21450 EUR | 0.20143 EUR | 104.06 K | Beli kuat |
BATEURBasic Attention Token / Euro | Kraken | 0.21477 EUR | +5.10% | 29.41 K | +0.29% | 0.21477 EUR | 0.20610 EUR | 29.45 K | Beli kuat |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0.222490 USD | +4.20% | 25.39 K | +5.24% | 0.222660 USD | 0.210500 USD | 43.6 K | Beli kuat |
BATUSDBasic Attention Token / USD | Crypto.com | 0.22391 USD | +4.69% | 21.28 K | −22.35% | 0.22448 USD | 0.21124 USD | 49.97 K | Beli kuat |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0.2225 USDT | +4.12% | 11.98 K | +181.92% | 0.2242 USDT | 0.2115 USDT | 27.91 K | Beli kuat |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0.22347 USDT | +4.25% | 11.1 K | −37.16% | 0.22376 USDT | 0.21207 USDT | 24.12 K | Beli kuat |
BATEURBasic Attention Token / Euro | Bitstamp | 0.21826 EUR | +7.85% | 9.86 K | +91.22% | 0.22000 EUR | 0.19677 EUR | 36.18 K | Beli kuat |
BATETHBasic Attention Token / Ethereum | Coinbase | 0.00006676 ETH | +4.67% | 6.87 K | +24.44% | 0.00006676 ETH | 0.00006355 ETH | 21.09 K | Beli |
BATBTCBasic Attention Token / BTC | UpBit | 0.000002170 BTC | +0.46% | 3.07 K | −29.18% | 0.000002170 BTC | 0.000002170 BTC | 46 | Jual |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0.21917234 USD | +5.51% | 2.89 K | +123.66% | 0.21917234 USD | 0.20359575 USD | 10.18 K | Beli |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0.00000223 BTC | +0.90% | 2.8 K | +115.54% | 0.00000223 BTC | 0.00000214 BTC | 10.18 K | Jual |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0.22000 USD | +8.67% | 1.05 K | +308.01% | 0.22000 USD | 0.21166 USD | 4.84 K | Beli kuat |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0.2189 USDT | +5.24% | 153 | −14.46% | 0.2189 USDT | 0.2040 USDT | 692 | Beli |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0.204621624 USD | −0.05% | 83 | +436.59% | 0.205935552 USD | 0.200276660 USD | 335 | Beli |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0.000002099 BTC | −3.67% | 82 | +440.30% | 0.000002137 BTC | 0.000002099 BTC | 335 | Jual |
BATUSDTBasic Attention Token / USDT | UpBit | 0.2095 USDT | −1.46% | 82 | −99.55% | 0.2475 USDT | 0.2001 USDT | 390 | Beli |
BATETHBasic Attention Token / Ethereum | HitBTC | 0.00006889 ETH | −4.00% | 5 | +509.18% | 0.00006889 ETH | 0.00006889 ETH | 15 | Jual |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2209 USD | +3.59% | — | — | 0.2209 USD | 0.2132 USD | 13.72 K | Beli kuat |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) in USD | Uniswap v2 (Ethereum) | 0.21896603 USD | +2.64% | — | — | 0.21960274 USD | 0.21237582 USD | 2.41 K | Beli kuat |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) | Uniswap v2 (Ethereum) | 0.00006554 WETH | +3.52% | — | — | 0.00006557 WETH | 0.00006331 WETH | 11.12 K | Beli |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) | VVS Finance (Cronos) | 1.144 WCRO | −0.20% | — | — | 1.157 WCRO | 1.073 WCRO | 10.91 K | Jual kuat |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) in USD | VVS Finance (Cronos) | 0.219 USD | +2.24% | — | — | 0.222 USD | 0.213 USD | 2.38 K | Beli kuat |