Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 430.05 USDT | +1.40% | 178.476 M | −42.17% | 434.39 USDT | 410.47 USDT | 409.602 K | Jual |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 430.4 USDT | +1.32% | 21.791 M | −57.19% | 434.7 USDT | 410.7 USDT | 49.053 K | Jual |
BCHKRWBitcoin Cash / KRW | UPBIT | 608300.0 KRW | +0.13% | 14.254 M | −53.96% | 612700.0 KRW | 580100.0 KRW | 31.368 K | Jual |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 430.45 USD | +1.50% | 8.28 M | −48.48% | 434.62 USD | 410.53 USD | 18.776 K | Jual |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 430.27 USDT | +1.27% | 8.154 M | −17.75% | 434.86 USDT | 411.34 USDT | 18.304 K | Jual |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 430.13 USDC | +1.50% | 6.738 M | −43.91% | 434.40 USDC | 410.42 USDC | 15.139 K | Jual |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 608000 KRW | +0.16% | 3.766 M | −63.03% | 612000 KRW | 581000 KRW | 8.343 K | Jual |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 430.62 USDT | +1.40% | 2.132 M | −39.89% | 434.65 USDT | 410.97 USDT | 4.734 K | Jual |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007265 BTC | −0.18% | 1.86 M | −15.88% | 0.007317 BTC | 0.007152 BTC | 4.186 K | Jual |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 430.982952 USD | +1.59% | 1.838 M | −11.65% | 434.763335 USD | 410.695045 USD | 4.184 K | Jual |
BCHUSDTBitcoin Cash / Tether | HITBTC | 430.484 USDT | +1.32% | 1.576 M | +9.07% | 434.451 USDT | 410.821 USDT | 3.598 K | Jual |
BCHUSDBitcoin Cash / US Dollar | EXMO | 458.00 USD | −1.63% | 811.85 K | −6.83% | 468.84 USD | 415.00 USD | 1.705 K | Jual |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007267 BTC | −0.19% | 628.465 K | −61.29% | 0.007319 BTC | 0.007159 BTC | 1.387 K | Jual |
BCHEURBitcoin Cash / Euro | COINBASE | 401.57 EUR | +1.51% | 551.853 K | −59.77% | 405.20 EUR | 383.55 EUR | 1.288 K | Jual |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 430.63 USD | +1.29% | 439.018 K | −71.02% | 434.53 USD | 410.80 USD | 1.007 K | Jual |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 431.79 USD | +1.82% | 355.197 K | −66.05% | 434.03 USD | 411.27 USD | 795 | Jual |
BCHEURBitcoin Cash / Euro | BITSTAMP | 403.84 EUR | +1.85% | 328.236 K | −50.54% | 405.23 EUR | 383.65 EUR | 750 | Jual |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 433.0 USDC | +2.22% | 317.333 K | −80.92% | 434.3 USDC | 412.2 USDC | 621 | Neutral |
BCHEURBitcoin Cash / Euro | KRAKEN | 402.08 EUR | +1.58% | 234.297 K | −64.71% | 405.26 EUR | 384.31 EUR | 534 | Jual |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 430.48 USDT | +1.43% | 206.271 K | −45.63% | 434.63 USDT | 411.16 USDT | 471 | Jual |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 431.76 USD | +1.57% | 112.712 K | −60.74% | 434.13 USD | 410.79 USD | 248 | Jual |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00728 BTC | +0.14% | 77.491 K | +71.80% | 0.00731 BTC | 0.00716 BTC | 183 | Jual |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.766 BNB | +1.59% | 76.352 K | −22.27% | 0.770 BNB | 0.749 BNB | 177 | Jual |
BCHGBPBitcoin Cash / British Pound | COINBASE | 344.61 GBP | +1.59% | 71.113 K | −30.89% | 346.56 GBP | 328.99 GBP | 166 | Jual |
BCHEURBitcoin Cash / Euro | BINANCE | 403.4 EUR | +1.41% | 44.948 K | −71.40% | 405.1 EUR | 385.0 EUR | 99 | Jual |
BCHUSDTBitcoin Cash / Tether | EXMO | 425.4832 USDT | +0.22% | 43.078 K | −43.60% | 432.1215 USDT | 411.2500 USDT | 87 | Jual |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 431.28 USDT | +1.28% | 41.022 K | −78.79% | 434.51 USDT | 411.72 USDT | 95 | Jual |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 433.1 USDT | +1.98% | 33.883 K | −62.05% | 434.2 USDT | 400.3 USDT | 80 | Jual |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007267 BTC | −0.04% | 30.006 K | −34.12% | 0.007310 BTC | 0.007165 BTC | 69 | Jual |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 430.883248 USD | +1.65% | 28.878 K | −28.87% | 434.231710 USD | 411.125613 USD | 69 | Jual |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 13984 TRY | +0.67% | 25.697 K | −69.10% | 14078 TRY | 13488 TRY | 61 | Jual |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 345.20 GBP | +2.05% | 18.794 K | −53.86% | 346.63 GBP | 328.51 GBP | 44 | Jual |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 432.17 USDC | +1.64% | 18.736 K | −20.71% | 434.74 USDC | 411.22 USDC | 42 | Jual |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00728204 BTC | +0.08% | 17.76 K | −21.56% | 0.00733332 BTC | 0.00699011 BTC | 41 | Jual |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00729192 BTC | −0.11% | 16.067 K | −9.45% | 0.00732807 BTC | 0.00715736 BTC | 38 | Jual |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00490 BTC | −30.00% | 15.705 K | +704.46% | 0.00716 BTC | 0.00490 BTC | 35 | Jual Kuat |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 280.57978 USD | −33.59% | 13.933 K | +643.77% | 409.79866 USD | 280.57978 USD | 35 | Jual Kuat |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00728379 BTC | −0.09% | 13.848 K | −86.48% | 0.00731313 BTC | 0.00715256 BTC | 32 | Jual |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007277 BTC | −0.08% | 13.194 K | −82.29% | 0.007315 BTC | 0.007156 BTC | 29 | Jual |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007328980 BTC | +1.34% | 7.614 K | −75.67% | 0.007328980 BTC | 0.007151630 BTC | 18 | Neutral |
BCHUSDTBitcoin Cash / USDT | UPBIT | 400.0732 USDT | −7.15% | 5.354 K | +39.46% | 462.5422 USDT | 400.0012 USDT | 12 | Jual |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007150 BTC | +0.14% | 4.106 K | +150.70% | 0.007290 BTC | 0.007130 BTC | 9 | Neutral |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 432.04 USDC | +1.63% | 3.925 K | −6.69% | 433.43 USDC | 411.82 USDC | 9 | Jual |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1442 ETH | +1.91% | 3.847 K | +414.41% | 0.1442 ETH | 0.1414 ETH | 9 | Jual |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 660.27 AUD | +1.12% | 1.012 K | −47.18% | 660.27 AUD | 631.42 AUD | 2 | Jual |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 432.523667 USD | +2.25% | 973 | −65.55% | 432.523667 USD | 414.095620 USD | 2 | Jual |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007292 BTC | 0.00% | 970 | −67.51% | 0.007292 BTC | 0.007184 BTC | 2 | Jual |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 407.77 USDC | −5.91% | 436 | +194.74% | 425.70 USDC | 407.77 USDC | 0 | Jual |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 65582 JPY | −0.76% | 158 | −79.55% | 66129 JPY | 64681 JPY | 0 | Jual |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 424.73 USDC | +0.11% | 99 | −20.26% | 427.97 USDC | 412.53 USDC | 0 | Jual |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.144000 ETH | +9.34% | 27 | −91.95% | 0.144400 ETH | 0.144000 ETH | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14428 ETH | +0.99% | 20 | −80.92% | 0.14428 ETH | 0.14173 ETH | 0 | Jual |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1840.13 HIT | +0.28% | 0 | −87.85% | 1848.28 HIT | 1820.17 HIT | 0 | Jual |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 431.8 TUSD | +1.48% | 0 | — | 433.9 TUSD | 411.7 TUSD | 163 | Jual |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 430.9 FDUSD | +1.44% | 0 | — | 434.7 FDUSD | 411.2 FDUSD | 432 | Jual |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 44.103 KCS | −1.58% | 0 | — | 44.548 KCS | 43.188 KCS | 2 | Jual |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 430.40 USDT | +1.34% | — | — | 434.80 USDT | 410.45 USDT | 34.994 K | Jual |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 430.46 USDT | +1.44% | — | — | 434.48 USDT | 410.56 USDT | 380.905 K | Jual |