Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 528.42 USDT | +20.07% | 580.05 M | +252.91% | 532.35 USDT | 428.58 USDT | 902.76 K | Beli kuat |
BCHKRWBitcoin Cash / KRW | UpBit | 744,900.0 KRW | +19.59% | 143.26 M | +583.71% | 749,900.0 KRW | 609,000.0 KRW | 258.92 K | Beli kuat |
BCHUSDTBitcoin Cash / TetherUS | Binance | 528.8 USDT | +20.18% | 118.52 M | +228.20% | 532.1 USDT | 428.6 USDT | 193.18 K | Beli kuat |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 530.27 USD | +20.41% | 35.09 M | +194.15% | 532.54 USD | 429.20 USD | 52.41 K | Beli kuat |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 746,000 KRW | +20.13% | 26.21 M | +578.06% | 749,500 KRW | 608,500 KRW | 46.01 K | Beli kuat |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 529.10 USDC | +20.20% | 23.78 M | +111.64% | 531.96 USDC | 428.83 USDC | 29.51 K | Beli kuat |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 529.99 USDT | +20.43% | 12.7 M | −1.38% | 533.30 USDT | 428.71 USDT | 7.41 K | Beli kuat |
BCHUSDBitcoin Cash / US Dollar | Binance | 529.373117 USD | +20.46% | 6.56 M | +402.17% | 531.683324 USD | 429.113421 USD | 11.18 K | Beli kuat |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005429 BTC | +16.38% | 6.43 M | +389.96% | 0.005471 BTC | 0.004556 BTC | 11.19 K | Beli |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 530.19 USD | +20.44% | 6.01 M | +444.63% | 531.82 USD | 430.00 USD | 8.46 K | Beli kuat |
BCHUSDTBitcoin Cash / Tether | HitBTC | 529.507 USDT | +20.36% | 5 M | +75.59% | 531.779 USDT | 429.612 USDT | 6.06 K | Beli kuat |
BCHUSDTBitcoin Cash / Tether | KuCoin | 529.77 USDT | +20.31% | 4.93 M | +394.84% | 531.74 USDT | 428.70 USDT | 6.77 K | Beli kuat |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 529.64 USDT | +20.53% | 4.43 M | +23.46% | 531.86 USDT | 428.49 USDT | 7.08 K | Beli kuat |
BCHUSDCBitcoin Cash / USD Coin | Binance | 528.3 USDC | +19.96% | 3.49 M | +171.22% | 532.4 USDC | 429.1 USDC | 5.29 K | Beli kuat |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 528.23 USDT | +20.14% | 2.13 M | +22.86% | 531.29 USDT | 428.81 USDT | 3.23 K | Beli kuat |
BCHUSDBitcoin Cash / USD | Crypto.com | 529.02 USD | +19.49% | 2.04 M | +42.34% | 532.10 USD | 429.74 USD | 2.52 K | Beli kuat |
BCHEURBitcoin Cash / Euro | Kraken | 500.10 EUR | +20.08% | 1.16 M | +336.14% | 502.00 EUR | 406.97 EUR | 1.89 K | Beli kuat |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 528.97 USD | +19.74% | 1.13 M | +353.74% | 532.13 USD | 429.21 USD | 1.68 K | Beli kuat |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005428 BTC | +16.33% | 1.12 M | +322.35% | 0.005469 BTC | 0.004562 BTC | 2.06 K | Beli |
BCHEURBitcoin Cash / Euro | Coinbase | 499.78 EUR | +20.09% | 1.04 M | +180.39% | 501.94 EUR | 406.74 EUR | 1.63 K | Beli kuat |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 530.16 USD | +20.40% | 935.77 K | +257.79% | 531.10 USD | 429.90 USD | 1.46 K | Beli kuat |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 18,286 TRY | +20.56% | 839.79 K | +930.07% | 18,500 TRY | 14,974 TRY | 1.56 K | Beli kuat |
BCHEURBitcoin Cash / Euro | Binance | 500.8 EUR | +20.36% | 822.96 K | +158.76% | 503.4 EUR | 407.0 EUR | 1.07 K | Beli kuat |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00545 BTC | +16.20% | 622.16 K | +297.06% | 0.00547 BTC | 0.00456 BTC | 983 | Beli |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0054476 BTC | +16.64% | 586.65 K | +75.44% | 0.0054788 BTC | 0.0045537 BTC | 570 | Beli |
BCHEURBitcoin Cash / Euro | Bitstamp | 497.66 EUR | +19.70% | 516.53 K | +200.38% | 500.59 EUR | 406.77 EUR | 592 | Beli kuat |
BCHGBPBitcoin Cash / British Pound | Coinbase | 417.38 GBP | +19.69% | 498.35 K | +1,257.64% | 419.00 GBP | 339.29 GBP | 913 | Beli kuat |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 529.56 USDT | +20.37% | 329.64 K | +98.32% | 531.22 USDT | 429.14 USDT | 535 | Beli kuat |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.870 BNB | +19.83% | 329.21 K | +194.47% | 0.872 BNB | 0.720 BNB | 537 | Beli kuat |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 710.5000 SGD | +20.47% | 328.99 K | +7.83% | 712.3700 SGD | 574.5200 SGD | 170.85 K | Beli kuat |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 529.3300 USD | +20.54% | 319.96 K | +4.84% | 530.7300 USD | 427.9400 USD | 118.72 K | Beli kuat |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00544476 BTC | +16.83% | 231.16 K | +267.28% | 0.00547078 BTC | 0.00455504 BTC | 317 | Beli |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00543000 BTC | +15.34% | 200.98 K | +655.85% | 0.00543096 BTC | 0.00457692 BTC | 340 | Beli |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 530.900 USDC | +2.83% | 195.46 K | +768.22% | 532.300 USDC | 514.411 USDC | 107 | Beli |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10,765.0 MXN | +3.84% | 191.89 K | +70.37% | 10,765.0 MXN | 10,437.7 MXN | 17 | Beli |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 530.4 USDT | +21.43% | 188.49 K | +500.87% | 530.4 USDT | 434.2 USDT | 315 | Beli kuat |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005425 BTC | +15.97% | 155.75 K | +797.09% | 0.005466 BTC | 0.004567 BTC | 295 | Beli |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 527.77 USDC | +19.97% | 147.21 K | +1,719.04% | 531.02 USDC | 429.35 USDC | 282 | Beli kuat |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00543664 BTC | +16.89% | 145.18 K | +35.95% | 0.00544860 BTC | 0.00454532 BTC | 1 | Beli |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 3,064.041 BRL | +2.72% | 140.74 K | +58.12% | 3,072.877 BRL | 2,980.098 BRL | 24 | Beli |
BCHGBPBitcoin Cash / British Pound | Kraken | 414.78 GBP | +18.78% | 89.65 K | +559.74% | 415.00 GBP | 339.20 GBP | 94 | Beli kuat |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 813.76 AUD | +19.11% | 86 K | +670.19% | 813.76 AUD | 660.79 AUD | 179 | Beli kuat |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 528.983944 USD | +20.35% | 80.7 K | +99.24% | 530.748751 USD | 429.576554 USD | 127 | Beli kuat |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005429 BTC | +16.35% | 80.5 K | +98.07% | 0.005463 BTC | 0.004561 BTC | 127 | Beli |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1693 ETH | +18.06% | 64.48 K | +613.75% | 0.1694 ETH | 0.1413 ETH | 28 | Beli kuat |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005599990 BTC | +21.70% | 50.24 K | +1,238.37% | 0.005599990 BTC | 0.004416010 BTC | 93 | Beli |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005450 BTC | +16.45% | 37.1 K | +296.04% | 0.005450 BTC | 0.004570 BTC | 53 | Beli |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 528.48 USDC | +19.68% | 13.24 K | +137.36% | 528.96 USDC | 431.03 USDC | 21 | Beli kuat |
BCHUSDTBitcoin Cash / USDT | UpBit | 521.0500 USDT | +20.20% | 11.38 K | +820.69% | 521.0500 USDT | 433.4800 USDT | 21 | Beli kuat |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.162300 ETH | +10.78% | 5.62 K | +7,590.40% | 0.166600 ETH | 0.147100 ETH | 8 | Beli kuat |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 465.86208 USD | +2.33% | 4.97 K | +508.91% | 483.70272 USD | 465.84370 USD | 11 | Beli |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00545 BTC | +9.88% | 4.84 K | +511.42% | 0.00545 BTC | 0.00480 BTC | 11 | Beli |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 529.99 USDC | +19.11% | 2.11 K | +2,040.59% | 529.99 USDC | 431.43 USDC | 4 | Beli kuat |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005458 BTC | +16.60% | 2.07 K | +1,593.66% | 0.005458 BTC | 0.004580 BTC | 4 | Beli |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 530.366141 USD | +19.99% | 1.35 K | +973.24% | 530.366141 USD | 431.678832 USD | 4 | Beli kuat |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 81,625 JPY | +21.58% | 871 | +1,169.74% | 81,625 JPY | 69,321 JPY | 1 | Beli kuat |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.16991 ETH | +17.86% | 463 | +896.04% | 0.16991 ETH | 0.14235 ETH | 1 | Beli kuat |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | 0.00% | 1,797.49 HIT | 1,797.49 HIT | 0 | Beli kuat |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 530.6 FDUSD | +20.29% | 0 | — | 533.1 FDUSD | 429.9 FDUSD | 4.42 K | Beli kuat |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 48.189 KCS | +18.24% | 0 | — | 48.189 KCS | 39.796 KCS | 6 | Beli kuat |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 528.39 USDT | +20.05% | — | — | 532.12 USDT | 428.65 USDT | 412.83 K | Beli kuat |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 528.08 USDT | +19.98% | — | — | 532.24 USDT | 428.64 USDT | 1.22 M | Beli kuat |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2060 USD | −0.67% | — | — | 0.2074 USD | 0.2012 USD | 60 | Jual |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 529.19 USDT | +20.21% | — | — | 532.51 USDT | 428.60 USDT | 86.55 K | Beli kuat |